Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nafter | NAFTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.47% | 0.000647 | 0.000644 | 0.00065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000644 | 0.001061 | 0.000644 | 0.000644 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:01:08 | 4,636.00 | 0.000647 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 613.21 | 949,610.98 | NAFT | |||
NAFTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAFTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000644 | -0.000012 | -1.83% | 0.000647 | 0.000657 | 0.00064 | 19,249,302.00 |
| 13 5월(5) 2024 | 0.000656 | 0.000012 | 1.86% | 0.000644 | 0.000662 | 0.000644 | 20,807,864.00 |
| 12 5월(5) 2024 | 0.000644 | 0.00000100 | 0.16% | 0.000643 | 0.000647 | 0.000641 | 20,558,606.00 |
| 11 5월(5) 2024 | 0.000643 | -0.00000300 | -0.46% | 0.000646 | 0.000649 | 0.000639 | 20,229,106.00 |
| 10 5월(5) 2024 | 0.000646 | -0.00000800 | -1.22% | 0.000654 | 0.000658 | 0.000637 | 20,598,539.00 |
| 09 5월(5) 2024 | 0.000654 | -0.000029 | -4.25% | 0.000683 | 0.000696 | 0.0006 | 19,982,918.00 |
| 08 5월(5) 2024 | 0.000683 | -0.000012 | -1.73% | 0.000695 | 0.000696 | 0.00068 | 19,890,398.00 |
| 07 5월(5) 2024 | 0.000695 | 0.00 | 0.00% | 0.000697 | 0.000701 | 0.000683 | 16,976,302.00 |
| 06 5월(5) 2024 | 0.000695 | 0.000026 | 3.89% | 0.000669 | 0.00073 | 0.000669 | 12,485,108.00 |
| 05 5월(5) 2024 | 0.000669 | 0.00000500 | 0.75% | 0.000664 | 0.000672 | 0.000662 | 9,673,962.00 |
| 04 5월(5) 2024 | 0.000664 | 0.000014 | 2.15% | 0.00065 | 0.000702 | 0.000648 | 21,814,248.00 |
| 03 5월(5) 2024 | 0.00065 | -0.000011 | -1.66% | 0.000661 | 0.00079 | 0.000646 | 22,829,276.00 |
| 02 5월(5) 2024 | 0.000661 | -0.000023 | -3.36% | 0.000684 | 0.000685 | 0.000642 | 20,996,380.00 |
| 01 5월(5) 2024 | 0.000684 | -0.000035 | -4.87% | 0.000719 | 0.000728 | 0.000661 | 20,568,054.00 |
| 30 4월(4) 2024 | 0.000719 | -0.000013 | -1.78% | 0.000866 | 0.001061 | 0.000709 | 23,214,380.00 |
| 29 4월(4) 2024 | 0.000732 | 0.00000200 | 0.27% | 0.00073 | 0.000735 | 0.000727 | 18,454,418.00 |
| 28 4월(4) 2024 | 0.00073 | -0.000015 | -2.01% | 0.000745 | 0.000745 | 0.000715 | 18,373,837.00 |
| 27 4월(4) 2024 | 0.000745 | -0.000022 | -2.87% | 0.000767 | 0.000768 | 0.000741 | 16,951,607.00 |
| 26 4월(4) 2024 | 0.000767 | 0.000017 | 2.27% | 0.00075 | 0.00077 | 0.000736 | 18,111,466.00 |
| 25 4월(4) 2024 | 0.00075 | -0.00000900 | -1.19% | 0.000759 | 0.00077 | 0.000739 | 17,674,081.00 |
| 24 4월(4) 2024 | 0.000759 | -0.000022 | -2.82% | 0.000782 | 0.000784 | 0.000756 | 17,927,409.00 |
| 23 4월(4) 2024 | 0.000781 | 0.000037 | 4.97% | 0.000866 | 0.001061 | 0.000743 | 17,676,986.00 |
| 22 4월(4) 2024 | 0.000744 | 0.00000900 | 1.22% | 0.000736 | 0.000749 | 0.000731 | 18,971,210.00 |
| 21 4월(4) 2024 | 0.000735 | 0.000021 | 2.94% | 0.000714 | 0.000741 | 0.000712 | 18,902,465.00 |
| 20 4월(4) 2024 | 0.000714 | 0.00000200 | 0.28% | 0.000712 | 0.001061 | 0.0007 | 19,437,350.00 |
| 19 4월(4) 2024 | 0.000712 | 0.000013 | 1.86% | 0.000699 | 0.000724 | 0.000697 | 19,398,545.00 |
| 18 4월(4) 2024 | 0.000699 | -0.000049 | -6.55% | 0.000748 | 0.000748 | 0.000681 | 21,809,698.00 |
| 17 4월(4) 2024 | 0.000748 | 0.000044 | 6.25% | 0.000704 | 0.000877 | 0.0007 | 37,794,526.00 |
| 16 4월(4) 2024 | 0.000704 | -0.000018 | -2.49% | 0.000722 | 0.00074 | 0.0007 | 20,383,426.00 |
| 15 4월(4) 2024 | 0.000722 | -0.000024 | -3.22% | 0.000746 | 0.000823 | 0.0007 | 19,091,741.00 |
| 14 4월(4) 2024 | 0.000746 | -0.00000700 | -0.93% | 0.000753 | 0.000753 | 0.0007 | 20,674,421.00 |
