Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NADA Protocol Token | NADA3UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00011 | -1.61% | 0.00672 | 0.00671 | 0.00673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00683 | 0.00686 | 0.00671 | 0.00683 | 0.003212 - 0.175 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:17:28 | 5,860.82 | 0.00672 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,966.02 | 5,308,006.20 | NADA3 | |||
NADA3UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00738 | 0.00817 | 0.00633 | 47,392,018.71 | -0.00066 | -8.94% |
| 1개월 | 0.0111 | 0.01575 | 0.003212 | 50,918,291.34 | -0.00438 | -39.46% |
| 3개월 | 0.02095 | 0.03017 | 0.003212 | 87,454,111.91 | -0.01423 | -67.92% |
| 6개월 | 0.020367 | 0.175 | 0.003212 | 52,858,863.81 | -0.013647 | -67.01% |
| 1년 | 0.003212 | 0.175 | 0.003212 | 39,775,519.63 | 0.003508 | 109.22% |
| 3년 | 0.003212 | 0.175 | 0.003212 | 39,775,519.63 | 0.003508 | 109.22% |
| 5년 | 0.003212 | 0.175 | 0.003212 | 39,775,519.63 | 0.003508 | 109.22% |
NADA3UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00683 | 0.0003 | 4.59% | 0.00653 | 0.00698 | 0.00651 | 34,203,050.00 |
| 15 5월(5) 2024 | 0.00653 | -0.00055 | -7.77% | 0.00708 | 0.00718 | 0.00633 | 24,811,534.00 |
| 14 5월(5) 2024 | 0.00708 | -0.00013 | -1.80% | 0.00726 | 0.00744 | 0.00673 | 78,605,341.00 |
| 13 5월(5) 2024 | 0.00721 | -0.00058 | -7.45% | 0.00779 | 0.00791 | 0.00712 | 31,873,258.00 |
| 12 5월(5) 2024 | 0.00779 | 0.00018 | 2.37% | 0.00761 | 0.00814 | 0.00761 | 49,370,292.00 |
| 11 5월(5) 2024 | 0.00761 | -0.00007 | -0.91% | 0.00768 | 0.00817 | 0.00746 | 57,803,960.00 |
| 10 5월(5) 2024 | 0.00768 | 0.0003 | 4.07% | 0.00738 | 0.00806 | 0.00733 | 55,076,692.00 |
| 09 5월(5) 2024 | 0.00738 | -0.00031 | -4.03% | 0.00769 | 0.00816 | 0.00713 | 22,506,254.00 |
| 08 5월(5) 2024 | 0.00769 | -0.00025 | -3.15% | 0.00794 | 0.00806 | 0.00757 | 25,078,535.00 |
| 07 5월(5) 2024 | 0.00794 | -0.00052 | -6.15% | 0.00842 | 0.00874 | 0.00775 | 48,996,768.00 |
| 06 5월(5) 2024 | 0.00846 | 0.00016 | 1.93% | 0.0083 | 0.00925 | 0.00767 | 47,640,169.00 |
| 05 5월(5) 2024 | 0.0083 | 0.00154 | 22.78% | 0.00676 | 0.00901 | 0.00675 | 70,635,592.00 |
| 04 5월(5) 2024 | 0.00676 | 0.00019 | 2.89% | 0.00657 | 0.00689 | 0.00657 | 15,788,525.00 |
| 03 5월(5) 2024 | 0.00657 | -0.00019 | -2.81% | 0.00676 | 0.00689 | 0.00636 | 10,869,573.00 |
| 02 5월(5) 2024 | 0.00676 | -0.00076 | -10.11% | 0.00752 | 0.00759 | 0.00616 | 22,718,042.00 |
| 01 5월(5) 2024 | 0.00752 | -0.001 | -11.74% | 0.00852 | 0.00868 | 0.00739 | 54,083,636.00 |
| 30 4월(4) 2024 | 0.00852 | -0.00024 | -2.74% | 0.01508 | 0.01575 | 0.003212 | 105,436,113.00 |
| 29 4월(4) 2024 | 0.00876 | 0.00048 | 5.80% | 0.00832 | 0.00904 | 0.00826 | 54,227,608.00 |
| 28 4월(4) 2024 | 0.00828 | 0.00002 | 0.24% | 0.00826 | 0.00867 | 0.00782 | 41,040,481.00 |
| 27 4월(4) 2024 | 0.00826 | -0.00041 | -4.73% | 0.00867 | 0.00883 | 0.00807 | 45,726,920.00 |
| 26 4월(4) 2024 | 0.00867 | -0.00044 | -4.83% | 0.00911 | 0.0092 | 0.00776 | 45,549,613.00 |
| 25 4월(4) 2024 | 0.00911 | -0.00116 | -11.30% | 0.01024 | 0.01065 | 0.00911 | 45,832,202.00 |
| 24 4월(4) 2024 | 0.01027 | -0.0002 | -1.91% | 0.01044 | 0.01049 | 0.01013 | 48,853,505.00 |
| 23 4월(4) 2024 | 0.01047 | -0.00029 | -2.70% | 0.01508 | 0.01575 | 0.003212 | 63,874,565.00 |
| 22 4월(4) 2024 | 0.01076 | -0.00048 | -4.27% | 0.01124 | 0.01128 | 0.0107 | 58,004,324.00 |
| 21 4월(4) 2024 | 0.01124 | 0.00013 | 1.17% | 0.01111 | 0.01148 | 0.01057 | 63,120,392.00 |
| 20 4월(4) 2024 | 0.01111 | -0.00016 | -1.42% | 0.01127 | 0.0114 | 0.01073 | 72,106,562.00 |
| 19 4월(4) 2024 | 0.01127 | 0.00017 | 1.53% | 0.0111 | 0.01155 | 0.01073 | 131,878,636.00 |
| 18 4월(4) 2024 | 0.0111 | -0.00054 | -4.64% | 0.01164 | 0.01232 | 0.01076 | 131,689,942.00 |
| 17 4월(4) 2024 | 0.01164 | -0.00069 | -5.60% | 0.01233 | 0.01248 | 0.01095 | 121,221,148.00 |
