NFTify Historical Data - N1USD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NFTify (암호화폐:N1USD)
NFTify (암호화폐:N1USD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTify	N1USD	암호화폐	364,094	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000128	0.72%	0.01785	0.017725	0.018007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01771	0.018079	0.017681	0.017722	0.009727 - 0.016036

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	20:14:35	0.036333	0.01157	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	N1

N1USD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.010446	0.016036	0.009727	1.50	0.007404	70.88%
3년	0.056258	0.177822	0.005986	5.42	-0.038407	-68.27%
5년	0.056258	0.177822	0.005986	5.42	-0.038407	-68.27%

N1USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.017731	0.000662	3.88%	0.017069	0.017845	0.016906	0.00
03 5월(5) 2024	0.01707	0.000057	0.34%	0.016993	0.017201	0.016536	0.00
02 5월(5) 2024	0.017013	-0.000241	-1.40%	0.017194	0.017242	0.016069	0.00
01 5월(5) 2024	0.017254	-0.001106	-6.02%	0.018321	0.018551	0.016661	0.00
30 4월(4) 2024	0.01836	-0.000286	-1.53%	0.017444	0.018458	0.017251	0.00
29 4월(4) 2024	0.018646	0.000068	0.37%	0.018578	0.019112	0.018548	0.00
28 4월(4) 2024	0.018577	0.000714	4.00%	0.017882	0.018729	0.017589	0.00
27 4월(4) 2024	0.017863	-0.000165	-0.92%	0.018016	0.018077	0.017723	0.00
26 4월(4) 2024	0.018028	0.000128	0.71%	0.017927	0.018211	0.017544	0.00
25 4월(4) 2024	0.0179	-0.000481	-2.62%	0.0184	0.018797	0.017724	0.00
24 4월(4) 2024	0.018381	0.000103	0.56%	0.018271	0.018631	0.018014	0.00
23 4월(4) 2024	0.018278	0.000304	1.69%	0.017444	0.018443	0.017251	0.00
22 4월(4) 2024	0.017974	-0.000022	-0.12%	0.017985	0.018252	0.017814	0.00
21 4월(4) 2024	0.017996	0.000475	2.71%	0.017444	0.018109	0.017251	0.00
20 4월(4) 2024	0.01752	0.00000800	0.05%	0.017482	0.017833	0.016394	0.00
19 4월(4) 2024	0.017512	0.000482	2.83%	0.01707	0.017669	0.016886	0.00
18 4월(4) 2024	0.017031	-0.000586	-3.33%	0.017604	0.017813	0.016709	0.00
17 4월(4) 2024	0.017617	-0.000094	-0.53%	0.017683	0.01784	0.01713	0.00
16 4월(4) 2024	0.017711	-0.00034	-1.88%	0.017975	0.018686	0.017344	0.00
15 4월(4) 2024	0.018051	0.000759	4.39%	0.017176	0.018109	0.016643	0.00
14 4월(4) 2024	0.017292	-0.001228	-6.63%	0.018435	0.018839	0.016497	0.00
13 4월(4) 2024	0.01852	-0.001507	-7.53%	0.020006	0.020285	0.017881	0.00
12 4월(4) 2024	0.020026	-0.000187	-0.93%	0.020191	0.020647	0.019854	0.00
11 4월(4) 2024	0.020214	0.000176	0.88%	0.020016	0.020311	0.019514	0.00
10 4월(4) 2024	0.020038	-0.001056	-5.01%	0.021116	0.021266	0.019772	0.00
09 4월(4) 2024	0.021094	0.001365	6.92%	0.018767	0.021265	0.018325	0.00
08 4월(4) 2024	0.019729	0.000529	2.76%	0.019156	0.019744	0.019109	0.00
07 4월(4) 2024	0.0192	0.000212	1.12%	0.018922	0.01938	0.018918	0.00
06 4월(4) 2024	0.018988	-0.000013	-0.07%	0.019017	0.019108	0.018395	0.00
05 4월(4) 2024	0.019001	0.000055	0.29%	0.018872	0.019663	0.018588	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관