Meta Z Token Historical Data - MZTGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Meta Z Token (암호화폐:MZTGBP)
Meta Z Token (암호화폐:MZTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Meta Z Token	MZTGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000663	-1.27%	0.000516	0.000516	0.510436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000523	0.000524	0.000513	0.000523	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.000516	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MZT	MZTEUR	MZTUSD	MZTBTC

MZTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.000326	0.000611	0.000164	62,313,352.50	0.00019	58.31%
5년	0.000326	0.000611	0.000164	62,313,352.50	0.00019	58.31%

MZTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 7월(7) 2024	0.000522	-0.00000200	-0.38%	0.000523	0.000528	0.000506	0.00
22 7월(7) 2024	0.000525	0.00000500	0.96%	0.000519	0.000527	0.000509	0.00
21 7월(7) 2024	0.00052	0.00000300	0.58%	0.000517	0.000523	0.000513	0.00
20 7월(7) 2024	0.000516	0.000023	4.66%	0.000493	0.000522	0.00049	0.00
19 7월(7) 2024	0.000494	0.00000051	0.10%	0.000493	0.000502	0.000489	0.00
18 7월(7) 2024	0.000493	-0.00000900	-1.79%	0.000503	0.000509	0.000492	0.00
17 7월(7) 2024	0.000502	0.00000300	0.60%	0.0005	0.000504	0.000482	0.00
16 7월(7) 2024	0.0005	0.000029	6.16%	0.000523	0.000523	0.00048	0.00
15 7월(7) 2024	0.000471	0.000014	3.06%	0.000456	0.000473	0.000456	0.00
14 7월(7) 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	0.00
13 7월(7) 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	0.00
12 7월(7) 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	0.00
11 7월(7) 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	0.00
10 7월(7) 2024	0.000454	0.000012	2.71%	0.000442	0.000455	0.00044	0.00
09 7월(7) 2024	0.000442	0.00000300	0.68%	0.000523	0.000523	0.000429	0.00
08 7월(7) 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	0.00
07 7월(7) 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	0.00
06 7월(7) 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	0.00
05 7월(7) 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	0.00
04 7월(7) 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	0.00
03 7월(7) 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	0.00
02 7월(7) 2024	0.000497	0.00000061	0.12%	0.000523	0.000523	0.000493	0.00
01 7월(7) 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	0.00
30 6월(6) 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	0.00
29 6월(6) 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	0.00
28 6월(6) 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	0.00
27 6월(6) 2024	0.000482	-0.00000500	-1.03%	0.000523	0.000523	0.000481	0.00
26 6월(6) 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	0.00
25 6월(6) 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	0.00
24 6월(6) 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	0.00
23 6월(6) 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관