Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAZURI | MZRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0031 | 0.97% | 0.3217 | 0.3223 | 0.3245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3186 | 0.3291 | 0.3133 | 0.3186 | 0.00000000 - 0.990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:15:02 | 21.76 | 0.3217 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,955.29 | 15,499.38 | MZR | |||
MZRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3288 | 0.3427 | 0.3105 | 22,208.40 | -0.0071 | -2.16% |
| 1개월 | 0.377 | 0.990 | 0.004 | 19,450.98 | -0.0553 | -14.67% |
| 3개월 | 0.4797 | 0.990 | 0.004 | 24,511.89 | -0.158 | -32.94% |
| 6개월 | 0.4316 | 0.990 | 0.004 | 18,973.45 | -0.1099 | -25.46% |
| 1년 | 0.00000000 | 0.990 | 0.00000000 | 22,532.97 | 0.00 | 0.00% |
| 3년 | 1.08 | 1.50 | 0.004 | 23,714.28 | -0.7583 | -70.21% |
| 5년 | 1.08 | 1.50 | 0.004 | 23,714.28 | -0.7583 | -70.21% |
MZRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.3169 | -0.0201 | -5.96% | 0.3379 | 0.3414 | 0.3105 | 40,299.00 |
| 31 5월(5) 2024 | 0.337 | -0.0028 | -0.82% | 0.3383 | 0.3427 | 0.3106 | 19,535.00 |
| 30 5월(5) 2024 | 0.3398 | 0.0184 | 5.72% | 0.3213 | 0.3409 | 0.3165 | 20,593.00 |
| 29 5월(5) 2024 | 0.3214 | 0.0062 | 1.97% | 0.3144 | 0.3288 | 0.3117 | 21,488.00 |
| 28 5월(5) 2024 | 0.3152 | -0.0035 | -1.10% | 0.3177 | 0.3279 | 0.3121 | 24,495.00 |
| 27 5월(5) 2024 | 0.3187 | -0.007 | -2.15% | 0.3247 | 0.327 | 0.3158 | 14,422.00 |
| 26 5월(5) 2024 | 0.3257 | -0.0065 | -1.96% | 0.3288 | 0.3312 | 0.3184 | 14,623.00 |
| 25 5월(5) 2024 | 0.3322 | -0.0109 | -3.18% | 0.3427 | 0.3498 | 0.3245 | 16,275.00 |
| 24 5월(5) 2024 | 0.3431 | 0.0168 | 5.15% | 0.3267 | 0.3435 | 0.3223 | 23,679.00 |
| 23 5월(5) 2024 | 0.3263 | -0.0046 | -1.39% | 0.3281 | 0.3308 | 0.3173 | 24,999.00 |
| 22 5월(5) 2024 | 0.3309 | -0.0057 | -1.69% | 0.3373 | 0.3415 | 0.3228 | 38,556.00 |
| 21 5월(5) 2024 | 0.3366 | 0.0104 | 3.19% | 0.3284 | 0.3472 | 0.3248 | 34,679.00 |
| 20 5월(5) 2024 | 0.3262 | -0.0024 | -0.73% | 0.3309 | 0.3323 | 0.3247 | 14,560.00 |
| 19 5월(5) 2024 | 0.3286 | -0.0005 | -0.15% | 0.329 | 0.3348 | 0.3236 | 14,118.00 |
| 18 5월(5) 2024 | 0.3291 | 0.0043 | 1.32% | 0.3235 | 0.3358 | 0.3123 | 15,919.00 |
| 17 5월(5) 2024 | 0.3248 | -0.0303 | -8.53% | 0.3542 | 0.3589 | 0.3141 | 15,392.00 |
| 16 5월(5) 2024 | 0.3551 | 0.3491 | 5,818.33% | 0.006 | 0.3551 | 0.006 | 16.00 |
| 15 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 14 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,294.00 |
| 13 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 12 5월(5) 2024 | 0.006 | -0.2912 | -97.98% | 0.2972 | 0.990 | 0.004 | 3.00 |
| 11 5월(5) 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 10 5월(5) 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 09 5월(5) 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 08 5월(5) 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 07 5월(5) 2024 | 0.2972 | -0.0211 | -6.63% | 0.313 | 0.3141 | 0.2953 | 11,605.00 |
| 06 5월(5) 2024 | 0.3183 | -0.0003 | -0.09% | 0.3188 | 0.323 | 0.3141 | 22,483.00 |
| 05 5월(5) 2024 | 0.3186 | -0.0591 | -15.65% | 0.377 | 0.3838 | 0.3185 | 29,878.00 |
| 04 5월(5) 2024 | 0.3777 | 0.0064 | 1.72% | 0.3704 | 0.3787 | 0.3669 | 17,326.00 |
| 03 5월(5) 2024 | 0.3713 | -0.0005 | -0.13% | 0.3718 | 0.3737 | 0.3613 | 19,814.00 |
| 02 5월(5) 2024 | 0.3718 | 0.0046 | 1.25% | 0.3629 | 0.3719 | 0.3582 | 14,787.00 |
