ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

MYTHUST Mythos

0.3116
-0.010 (-3.11%)
21:40:05 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Mythos MYTHUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.010 -3.11% 0.3116 0.3116 0.3117
Open Price High Price Low Price Prev. Close 52 Week Range
0.320 0.3398 0.3109 0.3216 0.0554 - 0.6403
Exchange Last Trade Size Trade Price Currency
GATE 21:39:40 48.34 0.3116 UST
Price x Volume Volume Base Symbol Related Pairs
49,936.56 147,334.29 MYTH

MYTHUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.37950.42960.2871196,021.96-0.0679-17.89%
1개월0.39580.45720.2871168,415.66-0.0842-21.27%
3개월0.4780.58680.2871286,445.58-0.1664-34.81%
6개월0.36160.58680.2521267,823.84-0.050-13.83%
1년0.195090.64030.0554180,613.070.1165159.72%
3년0.195090.64030.0554180,613.070.1165159.72%
5년0.195090.64030.0554180,613.070.1165159.72%

MYTHUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.3216 -0.0036 -1.11% 0.3252 0.3252 0.2871 279,883.00
25 6월(6) 2024 0.3252 -0.0286 -8.08% 0.3538 0.3643 0.3251 233,029.00
24 6월(6) 2024 0.3538 -0.0111 -3.04% 0.3649 0.3657 0.3507 71,777.00
23 6월(6) 2024 0.3649 -0.017 -4.45% 0.3819 0.3861 0.3629 178,853.00
22 6월(6) 2024 0.3819 -0.0097 -2.48% 0.393 0.3968 0.381 145,679.00
21 6월(6) 2024 0.3916 0.0106 2.78% 0.381 0.4289 0.3807 326,295.00
20 6월(6) 2024 0.381 0.0015 0.40% 0.3795 0.4296 0.3772 136,634.00
19 6월(6) 2024 0.3795 -0.0412 -9.79% 0.4206 0.4207 0.3701 286,296.00
18 6월(6) 2024 0.4207 -0.006 -1.41% 0.4268 0.4287 0.3966 292,185.00
17 6월(6) 2024 0.4267 0.0072 1.72% 0.4194 0.4553 0.3935 117,590.00
16 6월(6) 2024 0.4195 0.0061 1.48% 0.4134 0.423 0.4117 38,429.00
15 6월(6) 2024 0.4134 -0.0047 -1.12% 0.412 0.4272 0.4022 150,403.00
14 6월(6) 2024 0.4181 -0.0105 -2.45% 0.4286 0.4286 0.4138 524,629.00
13 6월(6) 2024 0.4286 0.0057 1.35% 0.4229 0.4328 0.422 114,956.00
12 6월(6) 2024 0.4229 -0.0046 -1.08% 0.4275 0.4275 0.4118 150,129.00
11 6월(6) 2024 0.4275 0.0117 2.81% 0.4157 0.432 0.415 48,644.00
10 6월(6) 2024 0.4158 -0.0181 -4.17% 0.4339 0.4402 0.4079 194,878.00
09 6월(6) 2024 0.4339 0.0081 1.90% 0.4234 0.4344 0.4097 152,264.00
08 6월(6) 2024 0.4258 -0.0226 -5.04% 0.4484 0.4572 0.414 254,489.00
07 6월(6) 2024 0.4484 0.0369 8.97% 0.4115 0.4484 0.4056 254,423.00
06 6월(6) 2024 0.4115 0.0107 2.67% 0.4129 0.420 0.3963 71,038.00
05 6월(6) 2024 0.4008 -0.0215 -5.09% 0.4223 0.4223 0.4001 53,605.00
04 6월(6) 2024 0.4223 0.00 0.00% 0.4223 0.4325 0.4219 134,987.00
03 6월(6) 2024 0.4223 0.0054 1.30% 0.4169 0.4225 0.4157 46,237.00
02 6월(6) 2024 0.4169 -0.0029 -0.69% 0.4198 0.4232 0.4131 107,911.00
01 6월(6) 2024 0.4198 -0.0004 -0.10% 0.4202 0.424 0.4145 98,063.00
31 5월(5) 2024 0.4202 0.0239 6.03% 0.3963 0.4265 0.3963 159,344.00
30 5월(5) 2024 0.3963 0.0005 0.13% 0.3958 0.3974 0.3863 92,973.00
29 5월(5) 2024 0.3958 0.0037 0.94% 0.3946 0.4101 0.3946 108,443.00
28 5월(5) 2024 0.3921 -0.0273 -6.51% 0.4192 0.4192 0.392 68,510.00
27 5월(5) 2024 0.4194 0.011 2.69% 0.4083 0.4205 0.4083 87,201.00
26 5월(5) 2024 0.4084 -0.0436 -9.65% 0.4512 0.4525 0.408 93,398.00