Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mythos | MYTHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027 | -6.33% | 0.3997 | 0.399 | 0.4005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4268 | 0.4287 | 0.399 | 0.4267 | 0.0554 - 0.6403 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:20:22 | 35.94 | 0.3997 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 64,800.99 | 157,481.17 | MYTH | |||
MYTHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4157 | 0.4553 | 0.3935 | 163,540.68 | -0.016 | -3.85% |
| 1개월 | 0.4676 | 0.520 | 0.3863 | 134,408.76 | -0.0679 | -14.52% |
| 3개월 | 0.4004 | 0.5868 | 0.3582 | 300,862.02 | -0.0007 | -0.17% |
| 6개월 | 0.4108 | 0.5868 | 0.2521 | 263,806.02 | -0.0111 | -2.70% |
| 1년 | 0.19509 | 0.6403 | 0.0554 | 179,707.44 | 0.20461 | 104.88% |
| 3년 | 0.19509 | 0.6403 | 0.0554 | 179,707.44 | 0.20461 | 104.88% |
| 5년 | 0.19509 | 0.6403 | 0.0554 | 179,707.44 | 0.20461 | 104.88% |
MYTHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.4267 | 0.0072 | 1.72% | 0.4194 | 0.4553 | 0.3935 | 117,590.00 |
| 16 6월(6) 2024 | 0.4195 | 0.0061 | 1.48% | 0.4134 | 0.423 | 0.4117 | 38,429.00 |
| 15 6월(6) 2024 | 0.4134 | -0.0047 | -1.12% | 0.412 | 0.4272 | 0.4022 | 150,403.00 |
| 14 6월(6) 2024 | 0.4181 | -0.0105 | -2.45% | 0.4286 | 0.4286 | 0.4138 | 524,629.00 |
| 13 6월(6) 2024 | 0.4286 | 0.0057 | 1.35% | 0.4229 | 0.4328 | 0.422 | 114,956.00 |
| 12 6월(6) 2024 | 0.4229 | -0.0046 | -1.08% | 0.4275 | 0.4275 | 0.4118 | 150,129.00 |
| 11 6월(6) 2024 | 0.4275 | 0.0117 | 2.81% | 0.4157 | 0.432 | 0.415 | 48,644.00 |
| 10 6월(6) 2024 | 0.4158 | -0.0181 | -4.17% | 0.4339 | 0.4402 | 0.4079 | 194,878.00 |
| 09 6월(6) 2024 | 0.4339 | 0.0081 | 1.90% | 0.4234 | 0.4344 | 0.4097 | 152,264.00 |
| 08 6월(6) 2024 | 0.4258 | -0.0226 | -5.04% | 0.4484 | 0.4572 | 0.414 | 254,489.00 |
| 07 6월(6) 2024 | 0.4484 | 0.0369 | 8.97% | 0.4115 | 0.4484 | 0.4056 | 254,423.00 |
| 06 6월(6) 2024 | 0.4115 | 0.0107 | 2.67% | 0.4129 | 0.420 | 0.3963 | 71,038.00 |
| 05 6월(6) 2024 | 0.4008 | -0.0215 | -5.09% | 0.4223 | 0.4223 | 0.4001 | 53,605.00 |
| 04 6월(6) 2024 | 0.4223 | 0.00 | 0.00% | 0.4223 | 0.4325 | 0.4219 | 134,987.00 |
| 03 6월(6) 2024 | 0.4223 | 0.0054 | 1.30% | 0.4169 | 0.4225 | 0.4157 | 46,237.00 |
| 02 6월(6) 2024 | 0.4169 | -0.0029 | -0.69% | 0.4198 | 0.4232 | 0.4131 | 107,911.00 |
| 01 6월(6) 2024 | 0.4198 | -0.0004 | -0.10% | 0.4202 | 0.424 | 0.4145 | 98,063.00 |
| 31 5월(5) 2024 | 0.4202 | 0.0239 | 6.03% | 0.3963 | 0.4265 | 0.3963 | 159,344.00 |
| 30 5월(5) 2024 | 0.3963 | 0.0005 | 0.13% | 0.3958 | 0.3974 | 0.3863 | 92,973.00 |
| 29 5월(5) 2024 | 0.3958 | 0.0037 | 0.94% | 0.3946 | 0.4101 | 0.3946 | 108,443.00 |
| 28 5월(5) 2024 | 0.3921 | -0.0273 | -6.51% | 0.4192 | 0.4192 | 0.392 | 68,510.00 |
| 27 5월(5) 2024 | 0.4194 | 0.011 | 2.69% | 0.4083 | 0.4205 | 0.4083 | 87,201.00 |
| 26 5월(5) 2024 | 0.4084 | -0.0436 | -9.65% | 0.4512 | 0.4525 | 0.408 | 93,398.00 |
| 25 5월(5) 2024 | 0.452 | -0.0036 | -0.79% | 0.4556 | 0.4559 | 0.4513 | 51,896.00 |
| 24 5월(5) 2024 | 0.4556 | -0.0135 | -2.88% | 0.4691 | 0.482 | 0.4496 | 125,472.00 |
| 23 5월(5) 2024 | 0.4691 | -0.0045 | -0.95% | 0.4736 | 0.4785 | 0.4511 | 198,535.00 |
| 22 5월(5) 2024 | 0.4736 | 0.0164 | 3.59% | 0.4565 | 0.520 | 0.4471 | 195,081.00 |
| 21 5월(5) 2024 | 0.4572 | -0.0104 | -2.22% | 0.4676 | 0.4781 | 0.4559 | 69,903.00 |
| 20 5월(5) 2024 | 0.4676 | 0.008 | 1.74% | 0.4596 | 0.481 | 0.4588 | 70,953.00 |
| 19 5월(5) 2024 | 0.4596 | -0.0184 | -3.85% | 0.478 | 0.4791 | 0.4549 | 51,111.00 |
| 18 5월(5) 2024 | 0.478 | 0.0272 | 6.03% | 0.4508 | 0.4943 | 0.4508 | 71,965.00 |
