Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mysterium | MYSTUSD | 암호화폐 | 18,040,895 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004705 | -0.84% | 0.555927 | 0.507061 | 0.570523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.517902 | 0.571852 | 0.515335 | 0.560632 | 0.066521 - 0.400583 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 16:37:11 | 81.98 | 0.226055 | USD |
MYSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.246468 | 0.400583 | 0.066521 | 1,073.42 | 0.309459 | 125.56% |
| 3년 | 0.55969 | 1.42 | 0.066521 | 24,886.19 | -0.003764 | -0.67% |
| 5년 | 0.048876 | 1.42 | 0.04682 | 23,676.13 | 0.50705 | 1,037.41% |
MYSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.560692 | 0.001103 | 0.20% | 0.559698 | 0.565632 | 0.551563 | 0.00 |
| 05 5월(5) 2024 | 0.55959 | 0.008301 | 1.51% | 0.55091 | 0.564456 | 0.548261 | 0.00 |
| 04 5월(5) 2024 | 0.551288 | 0.033103 | 6.39% | 0.517902 | 0.554823 | 0.515335 | 0.00 |
| 03 5월(5) 2024 | 0.518186 | 0.006219 | 1.21% | 0.510163 | 0.522175 | 0.498516 | 0.00 |
| 02 5월(5) 2024 | 0.511966 | -0.021035 | -3.95% | 0.531092 | 0.53159 | 0.495073 | 0.00 |
| 01 5월(5) 2024 | 0.533001 | -0.02619 | -4.68% | 0.559218 | 0.566592 | 0.5177 | 0.00 |
| 30 4월(4) 2024 | 0.559192 | 0.007316 | 1.33% | 0.568855 | 0.575003 | 0.541473 | 0.00 |
| 29 4월(4) 2024 | 0.551876 | -0.004039 | -0.73% | 0.555483 | 0.563007 | 0.549805 | 0.00 |
| 28 4월(4) 2024 | 0.555915 | -0.002938 | -0.53% | 0.558425 | 0.559736 | 0.54754 | 0.00 |
| 27 4월(4) 2024 | 0.558853 | -0.006029 | -1.07% | 0.564885 | 0.567395 | 0.554946 | 0.00 |
| 26 4월(4) 2024 | 0.564882 | 0.00249 | 0.44% | 0.563017 | 0.571673 | 0.550097 | 0.00 |
| 25 4월(4) 2024 | 0.562392 | -0.019128 | -3.29% | 0.581757 | 0.587581 | 0.556843 | 0.00 |
| 24 4월(4) 2024 | 0.58152 | -0.004278 | -0.73% | 0.585174 | 0.58863 | 0.577008 | 0.00 |
| 23 4월(4) 2024 | 0.585798 | 0.016489 | 2.90% | 0.568855 | 0.58911 | 0.566547 | 0.00 |
| 22 4월(4) 2024 | 0.569309 | 0.000671 | 0.12% | 0.567473 | 0.575431 | 0.563043 | 0.00 |
| 21 4월(4) 2024 | 0.568638 | 0.007566 | 1.35% | 0.559109 | 0.573306 | 0.554107 | 0.00 |
| 20 4월(4) 2024 | 0.561072 | 0.004687 | 0.84% | 0.555242 | 0.573749 | 0.522114 | 0.00 |
| 19 4월(4) 2024 | 0.556385 | 0.019186 | 3.57% | 0.536839 | 0.561791 | 0.533027 | 0.00 |
| 18 4월(4) 2024 | 0.537199 | -0.020992 | -3.76% | 0.559273 | 0.564651 | 0.524428 | 0.00 |
| 17 4월(4) 2024 | 0.558191 | 0.002467 | 0.44% | 0.555594 | 0.563112 | 0.540702 | 0.00 |
| 16 4월(4) 2024 | 0.555724 | -0.020612 | -3.58% | 0.563442 | 0.585574 | 0.544601 | 0.00 |
| 15 4월(4) 2024 | 0.576336 | 0.01144 | 2.03% | 0.563442 | 0.576829 | 0.544601 | 0.00 |
| 14 4월(4) 2024 | 0.564896 | -0.023154 | -3.94% | 0.587759 | 0.595197 | 0.539633 | 0.00 |
| 13 4월(4) 2024 | 0.58805 | -0.025767 | -4.20% | 0.613279 | 0.623672 | 0.578405 | 0.00 |
| 12 4월(4) 2024 | 0.613817 | -0.004263 | -0.69% | 0.6181 | 0.624219 | 0.609419 | 0.00 |
| 11 4월(4) 2024 | 0.61808 | 0.012084 | 1.99% | 0.605447 | 0.622739 | 0.591671 | 0.00 |
| 10 4월(4) 2024 | 0.605996 | -0.02218 | -3.53% | 0.627271 | 0.628498 | 0.598123 | 0.00 |
| 09 4월(4) 2024 | 0.628176 | 0.019928 | 3.28% | 0.600269 | 0.636691 | 0.594666 | 0.00 |
| 08 4월(4) 2024 | 0.608248 | 0.004197 | 0.69% | 0.603608 | 0.61543 | 0.603598 | 0.00 |
| 07 4월(4) 2024 | 0.604051 | 0.008445 | 1.42% | 0.593699 | 0.609632 | 0.591303 | 0.00 |
