Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mysterium | MYSTGBP | 암호화폐 | 17,995,456 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003962 | -0.89% | 0.442135 | 0.403271 | 0.453743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.446837 | 0.44723 | 0.43988 | 0.446097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:40:15 | 81.98 | 0.205998 | GBP |
MYSTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.445784 | 0.005934 | 1.35% | 0.439121 | 0.449372 | 0.437429 | 0.00 |
| 04 5월(5) 2024 | 0.43985 | 0.026553 | 6.42% | 0.413059 | 0.442575 | 0.411019 | 0.00 |
| 03 5월(5) 2024 | 0.413298 | 0.00502 | 1.23% | 0.408083 | 0.417113 | 0.39884 | 0.00 |
| 02 5월(5) 2024 | 0.408278 | -0.016807 | -3.95% | 0.425257 | 0.426146 | 0.396998 | 0.00 |
| 01 5월(5) 2024 | 0.425084 | -0.020116 | -4.52% | 0.445326 | 0.451305 | 0.415633 | 0.00 |
| 30 4월(4) 2024 | 0.445201 | 0.004167 | 0.94% | 0.185669 | 0.477028 | 0.1856 | 0.00 |
| 29 4월(4) 2024 | 0.441033 | -0.000385 | -0.09% | 0.440617 | 0.447436 | 0.439408 | 0.00 |
| 28 4월(4) 2024 | 0.441418 | -0.00579 | -1.29% | 0.447186 | 0.448047 | 0.438473 | 0.00 |
| 27 4월(4) 2024 | 0.447208 | -0.004324 | -0.96% | 0.451631 | 0.453746 | 0.444486 | 0.00 |
| 26 4월(4) 2024 | 0.451532 | -0.000328 | -0.07% | 0.452083 | 0.456746 | 0.441429 | 0.00 |
| 25 4월(4) 2024 | 0.45186 | -0.015251 | -3.26% | 0.468616 | 0.471604 | 0.447579 | 0.00 |
| 24 4월(4) 2024 | 0.467111 | -0.007436 | -1.57% | 0.473789 | 0.476329 | 0.464869 | 0.00 |
| 23 4월(4) 2024 | 0.474548 | 0.014553 | 3.16% | 0.185669 | 0.480593 | 0.1856 | 0.00 |
| 22 4월(4) 2024 | 0.459994 | -0.000099 | -0.02% | 0.460103 | 0.465824 | 0.456012 | 0.00 |
| 21 4월(4) 2024 | 0.460094 | 0.006247 | 1.38% | 0.452687 | 0.463856 | 0.448391 | 0.00 |
| 20 4월(4) 2024 | 0.453846 | 0.006292 | 1.41% | 0.446279 | 0.460811 | 0.42356 | 0.00 |
| 19 4월(4) 2024 | 0.447554 | 0.015868 | 3.68% | 0.432359 | 0.450938 | 0.427296 | 0.00 |
| 18 4월(4) 2024 | 0.431686 | -0.017475 | -3.89% | 0.449288 | 0.454358 | 0.421398 | 0.00 |
| 17 4월(4) 2024 | 0.449161 | 0.002854 | 0.64% | 0.446182 | 0.452849 | 0.435532 | 0.00 |
| 16 4월(4) 2024 | 0.446306 | -0.017119 | -3.69% | 0.185669 | 0.469272 | 0.1856 | 0.00 |
| 15 4월(4) 2024 | 0.463426 | 0.001433 | 0.31% | 0.459245 | 0.465203 | 0.443911 | 0.00 |
| 14 4월(4) 2024 | 0.461993 | -0.012661 | -2.67% | 0.474643 | 0.48035 | 0.43948 | 0.00 |
| 13 4월(4) 2024 | 0.474654 | -0.014292 | -2.92% | 0.489944 | 0.498188 | 0.46552 | 0.00 |
| 12 4월(4) 2024 | 0.488946 | -0.003597 | -0.73% | 0.492217 | 0.49713 | 0.486382 | 0.00 |
| 11 4월(4) 2024 | 0.492543 | 0.014737 | 3.08% | 0.477821 | 0.496169 | 0.470391 | 0.00 |
| 10 4월(4) 2024 | 0.477805 | -0.017077 | -3.45% | 0.494384 | 0.494724 | 0.472487 | 0.00 |
| 09 4월(4) 2024 | 0.494882 | 0.015641 | 3.26% | 0.185669 | 0.504041 | 0.1856 | 0.00 |
| 08 4월(4) 2024 | 0.479241 | 0.003484 | 0.73% | 0.475195 | 0.483947 | 0.475097 | 0.00 |
| 07 4월(4) 2024 | 0.475757 | 0.006081 | 1.29% | 0.468354 | 0.480682 | 0.46676 | 0.00 |
| 06 4월(4) 2024 | 0.469677 | -0.004372 | -0.92% | 0.474073 | 0.475918 | 0.459915 | 0.00 |
