Mysterium Historical Data - MYSTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mysterium (암호화폐:MYSTETH)
Mysterium (암호화폐:MYSTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mysterium	MYSTETH	암호화폐	18,730,874	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000018	-0.29%	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000062	0.000061	0.000061	0.000043 - 0.000146

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	20:23:11	0.101102	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000012	0.193723	MYST	MYSTEUR	MYSTGBP	MYSTBTC

MYSTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00005	0.000063	0.000049	0.64	0.000011	22.69%
1개월	0.000058	0.000063	0.000046	0.69	0.00000302	5.21%
3개월	0.000067	0.000068	0.000043	0.97	-0.00000550	-8.27%
6개월	0.000083	0.000117	0.000043	1.53	-0.000022	-26.55%
1년	0.000146	0.000146	0.000043	1.60	-0.000085	-58.34%
3년	0.000187	0.402135	0.000043	4.61	-0.000126	-67.40%
5년	0.00034	0.402135	0.00002	3,131.88	-0.000279	-82.06%

MYSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000061	-0.00000100	-1.60%	0.000063	0.000063	0.000061	0.00
15 5월(5) 2024	0.000063	0.00000300	5.00%	0.00006	0.000063	0.00006	0.00
14 5월(5) 2024	0.00006	0.00000300	5.25%	0.000058	0.00006	0.000058	1.00
13 5월(5) 2024	0.000057	0.00000200	3.66%	0.000055	0.000057	0.000055	0.00
12 5월(5) 2024	0.000055	0.00000200	3.83%	0.000052	0.000055	0.000052	0.00
11 5월(5) 2024	0.000052	0.00000300	6.11%	0.000049	0.000052	0.000049	0.00
10 5월(5) 2024	0.000049	-0.00000064	-1.29%	0.00005	0.00005	0.000049	0.00
09 5월(5) 2024	0.00005	0.00000200	4.16%	0.000048	0.00005	0.000048	0.00
08 5월(5) 2024	0.000048	0.00000063	1.33%	0.000047	0.000048	0.000047	0.00
07 5월(5) 2024	0.000047	0.00000084	1.80%	0.000046	0.000047	0.000046	0.00
06 5월(5) 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000046	1.00
05 5월(5) 2024	0.000048	-0.00000096	-1.96%	0.000049	0.000049	0.000048	0.00
04 5월(5) 2024	0.000049	-0.00000600	-10.92%	0.000055	0.000055	0.000048	3.00
03 5월(5) 2024	0.000055	0.00000093	1.72%	0.000054	0.000055	0.000054	0.00
02 5월(5) 2024	0.000054	-0.00000001	-0.02%	0.000054	0.000055	0.000053	0.00
01 5월(5) 2024	0.000054	0.00000300	5.94%	0.000051	0.000054	0.000051	0.00
30 4월(4) 2024	0.000051	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.000051	-0.00000200	-3.81%	0.000052	0.000053	0.000051	0.00
28 4월(4) 2024	0.000052	-0.00000300	-5.45%	0.000055	0.000055	0.000052	0.00
27 4월(4) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
26 4월(4) 2024	0.000055	-0.00000100	-1.78%	0.000056	0.000056	0.000055	0.00
25 4월(4) 2024	0.000056	0.00000200	3.71%	0.000054	0.000056	0.000054	0.00
24 4월(4) 2024	0.000054	0.00000100	1.90%	0.000053	0.000054	0.000053	0.00
23 4월(4) 2024	0.000053	-0.00000800	-13.14%	0.000057	0.000057	0.00005	2.00
22 4월(4) 2024	0.000061	0.00000029	0.48%	0.000061	0.000061	0.000061	0.00
21 4월(4) 2024	0.000061	0.00000028	0.46%	0.00006	0.000061	0.00006	0.00
20 4월(4) 2024	0.00006	0.00000200	3.42%	0.000059	0.00006	0.000059	0.00
19 4월(4) 2024	0.000059	0.00000057	0.98%	0.000058	0.000059	0.000058	0.00
18 4월(4) 2024	0.000058	0.00000200	3.59%	0.000056	0.000058	0.000056	0.00
17 4월(4) 2024	0.000056	-0.00000044	-0.78%	0.000056	0.000056	0.000056	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관