Mytheria Historical Data - MYRAUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mytheria (암호화폐:MYRAUST)
Mytheria (암호화폐:MYRAUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mytheria	MYRAUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000222	2.49%	0.009123	0.009021	0.009257

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008901	0.009159	0.008829	0.008901	0.002726 - 0.024

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:51:28	475.37	0.009123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,844.77	545,567.58	MYRA

MYRAUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008629	0.013	0.007803	1,484,795.67	0.000494	5.72%
1개월	0.009454	0.015028	0.007803	1,231,828.67	-0.000331	-3.50%
3개월	0.008558	0.024	0.007803	1,543,459.59	0.000565	6.60%
6개월	0.003701	0.024	0.003388	2,788,580.70	0.005422	146.50%
1년	0.003754	0.024	0.002726	3,602,773.00	0.005369	143.02%
3년	0.3429	0.3763	0.002726	2,501,033.82	-0.333777	-97.34%
5년	0.3429	0.3763	0.002726	2,501,033.82	-0.333777	-97.34%

MYRAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.008901	0.000365	4.28%	0.008544	0.008907	0.008528	1,756,646.00
20 5월(5) 2024	0.008536	-0.000014	-0.16%	0.00855	0.008789	0.008531	1,182,259.00
19 5월(5) 2024	0.00855	-0.000079	-0.92%	0.008629	0.013	0.00839	1,092,671.00
18 5월(5) 2024	0.008629	0.000611	7.62%	0.008018	0.009112	0.007803	1,347,694.00
17 5월(5) 2024	0.008018	-0.000139	-1.70%	0.008157	0.008425	0.008001	1,646,415.00
16 5월(5) 2024	0.008157	-0.000114	-1.38%	0.008271	0.008437	0.008099	1,703,970.00
15 5월(5) 2024	0.008271	-0.000358	-4.15%	0.008629	0.008634	0.00824	1,663,912.00
14 5월(5) 2024	0.008629	0.000226	2.69%	0.014573	0.015028	0.00831	1,954,992.00
13 5월(5) 2024	0.008403	-0.000042	-0.50%	0.008445	0.008714	0.00824	1,523,190.00
12 5월(5) 2024	0.008445	0.000185	2.24%	0.00826	0.008549	0.008167	1,397,711.00
11 5월(5) 2024	0.00826	-0.000336	-3.91%	0.008596	0.008615	0.008083	856,091.00
10 5월(5) 2024	0.008596	0.000369	4.49%	0.008227	0.008769	0.008206	337,977.00
09 5월(5) 2024	0.008227	-0.000071	-0.86%	0.008298	0.008429	0.008101	881,260.00
08 5월(5) 2024	0.008298	-0.000174	-2.05%	0.008472	0.008792	0.008291	1,255,713.00
07 5월(5) 2024	0.008472	-0.00011	-1.28%	0.008585	0.008709	0.008358	1,597,943.00
06 5월(5) 2024	0.008582	-0.000196	-2.23%	0.008778	0.008778	0.00844	1,171,732.00
05 5월(5) 2024	0.008778	0.000233	2.73%	0.008524	0.00883	0.008365	604,409.00
04 5월(5) 2024	0.008545	0.00037	4.53%	0.008175	0.008578	0.008114	1,506,351.00
03 5월(5) 2024	0.008175	-0.00000500	-0.06%	0.008224	0.008232	0.007912	1,595,732.00
02 5월(5) 2024	0.00818	-0.000346	-4.06%	0.008526	0.008772	0.0079	939,203.00
01 5월(5) 2024	0.008526	-0.000203	-2.33%	0.008761	0.008894	0.008095	647,888.00
30 4월(4) 2024	0.008729	-0.000202	-2.26%	0.014573	0.015028	0.008631	1,963,482.00
29 4월(4) 2024	0.008931	-0.000146	-1.61%	0.009077	0.009206	0.008563	547,043.00
28 4월(4) 2024	0.009077	-0.00003	-0.33%	0.009107	0.009208	0.008423	806,781.00
27 4월(4) 2024	0.009107	-0.000181	-1.95%	0.009288	0.013597	0.00901	1,546,656.00
26 4월(4) 2024	0.009288	0.000221	2.44%	0.009067	0.009308	0.008998	647,082.00
25 4월(4) 2024	0.009067	-0.000387	-4.09%	0.009454	0.015	0.008984	1,076,115.00
24 4월(4) 2024	0.009454	0.00	0.00%	0.009454	0.009528	0.009225	1,240,275.00
23 4월(4) 2024	0.009454	0.000127	1.36%	0.014573	0.015028	0.009287	2,043,227.00
22 4월(4) 2024	0.009327	0.000154	1.68%	0.009173	0.009399	0.009157	1,466,979.00
21 4월(4) 2024	0.009173	-0.00000300	-0.03%	0.009037	0.012172	0.008977	484,513.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관