Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mycro Token | MYOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000069 | 0.06% | 0.122925 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123116 | 0.124143 | 0.121739 | 0.122856 | 0.126148 - 0.130034 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.122925 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MYO | |||
MYOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12782 | 0.130034 | 0.126148 | 0.01 | -0.004894 | -3.83% |
| 1개월 | 0.12782 | 0.130034 | 0.126148 | 0.01 | -0.004894 | -3.83% |
| 3개월 | 0.12782 | 0.130034 | 0.126148 | 0.01 | -0.004894 | -3.83% |
| 6개월 | 0.12782 | 0.130034 | 0.126148 | 0.01 | -0.004894 | -3.83% |
| 1년 | 0.12782 | 0.130034 | 0.126148 | 0.01 | -0.004894 | -3.83% |
| 3년 | 0.098615 | 0.165479 | 0.089358 | 0.09 | 0.02431 | 24.65% |
| 5년 | 0.098615 | 0.165479 | 0.089358 | 0.09 | 0.02431 | 24.65% |
MYOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.123353 | -0.002062 | -1.64% | 0.125405 | 0.127895 | 0.122946 | 0.00 |
| 07 5월(5) 2024 | 0.125415 | -0.002738 | -2.14% | 0.125318 | 0.131055 | 0.123928 | 0.00 |
| 06 5월(5) 2024 | 0.128153 | 0.000299 | 0.23% | 0.12782 | 0.130034 | 0.126148 | 0.00 |
| 05 5월(5) 2024 | 0.127854 | 0.000473 | 0.37% | 0.12723 | 0.129876 | 0.127018 | 0.00 |
| 04 5월(5) 2024 | 0.127381 | 0.004754 | 3.88% | 0.122624 | 0.128199 | 0.121454 | 0.00 |
| 03 5월(5) 2024 | 0.122627 | 0.000409 | 0.33% | 0.122078 | 0.123573 | 0.118791 | 0.00 |
| 02 5월(5) 2024 | 0.122218 | -0.001731 | -1.40% | 0.123522 | 0.123861 | 0.115438 | 0.00 |
| 01 5월(5) 2024 | 0.123949 | -0.007944 | -6.02% | 0.131614 | 0.133269 | 0.119687 | 0.00 |
| 30 4월(4) 2024 | 0.131893 | -0.002056 | -1.53% | 0.125318 | 0.132598 | 0.123928 | 0.00 |
| 29 4월(4) 2024 | 0.133949 | 0.000491 | 0.37% | 0.133461 | 0.137296 | 0.13325 | 0.00 |
| 28 4월(4) 2024 | 0.133457 | 0.00513 | 4.00% | 0.128459 | 0.134544 | 0.126359 | 0.00 |
| 27 4월(4) 2024 | 0.128327 | -0.001184 | -0.91% | 0.129427 | 0.129865 | 0.127317 | 0.00 |
| 26 4월(4) 2024 | 0.129512 | 0.000918 | 0.71% | 0.128786 | 0.130822 | 0.126033 | 0.00 |
| 25 4월(4) 2024 | 0.128594 | -0.003453 | -2.61% | 0.132182 | 0.135036 | 0.127329 | 0.00 |
| 24 4월(4) 2024 | 0.132047 | 0.000738 | 0.56% | 0.131255 | 0.133841 | 0.129413 | 0.00 |
| 23 4월(4) 2024 | 0.131309 | 0.002187 | 1.69% | 0.125318 | 0.132495 | 0.123928 | 0.00 |
| 22 4월(4) 2024 | 0.129122 | -0.000158 | -0.12% | 0.1292 | 0.131117 | 0.127972 | 0.00 |
| 21 4월(4) 2024 | 0.129279 | 0.003415 | 2.71% | 0.125318 | 0.130092 | 0.123928 | 0.00 |
| 20 4월(4) 2024 | 0.125864 | 0.000059 | 0.05% | 0.125588 | 0.128114 | 0.117775 | 0.00 |
| 19 4월(4) 2024 | 0.125805 | 0.00346 | 2.83% | 0.122628 | 0.126933 | 0.121308 | 0.00 |
| 18 4월(4) 2024 | 0.122346 | -0.00421 | -3.33% | 0.126465 | 0.127964 | 0.120038 | 0.00 |
| 17 4월(4) 2024 | 0.126556 | -0.000676 | -0.53% | 0.127034 | 0.128159 | 0.123058 | 0.00 |
| 16 4월(4) 2024 | 0.127232 | -0.002444 | -1.88% | 0.142667 | 0.144485 | 0.124601 | 0.00 |
| 15 4월(4) 2024 | 0.129675 | 0.005451 | 4.39% | 0.123389 | 0.130091 | 0.119564 | 0.00 |
| 14 4월(4) 2024 | 0.124225 | -0.00882 | -6.63% | 0.132432 | 0.135335 | 0.118509 | 0.00 |
| 13 4월(4) 2024 | 0.133045 | -0.010823 | -7.52% | 0.143723 | 0.145728 | 0.128453 | 0.00 |
| 12 4월(4) 2024 | 0.143868 | -0.001346 | -0.93% | 0.145046 | 0.148328 | 0.14263 | 0.00 |
| 11 4월(4) 2024 | 0.145214 | 0.001266 | 0.88% | 0.143794 | 0.145914 | 0.140185 | 0.00 |
| 10 4월(4) 2024 | 0.143948 | -0.007588 | -5.01% | 0.151696 | 0.152772 | 0.142042 | 0.00 |
| 09 4월(4) 2024 | 0.151536 | 0.009803 | 6.92% | 0.142667 | 0.152766 | 0.133196 | 0.00 |
| 08 4월(4) 2024 | 0.141733 | 0.0038 | 2.76% | 0.137611 | 0.141841 | 0.137276 | 0.00 |
| 07 4월(4) 2024 | 0.137933 | 0.001526 | 1.12% | 0.135937 | 0.139224 | 0.135907 | 0.00 |
