Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moon YFI | MYFIUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.069678 | -0.94% | 7.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.38 | 7.39 | 7.29 | 7.38 | 5.71 - 8.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 7.31 | USD |
MYFIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 7.63 | 7.74 | 7.27 | 0.02 | -0.324346 | -4.25% |
1개월 | 7.99 | 8.12 | 7.27 | 0.01 | -0.678966 | -8.50% |
3개월 | 7.99 | 8.12 | 7.27 | 0.01 | -0.678966 | -8.50% |
6개월 | 5.94 | 8.12 | 5.71 | 0.01 | 1.37 | 23.05% |
1년 | 5.94 | 8.12 | 5.71 | 0.01 | 1.37 | 23.05% |
3년 | 18.23 | 63.35 | 3.45 | 0.35 | -10.93 | -59.92% |
5년 | 0.000123 | 63.35 | 0.000091 | 5,412.69 | 7.31 | 5,931,728.09% |
MYFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 7.38 | 0.380 | 5.38% | 7.01 | 7.39 | 6.96 | 0.00 |
15 5월(5) 2024 | 7.01 | -0.160 | -2.24% | 7.16 | 7.19 | 6.95 | 0.00 |
14 5월(5) 2024 | 7.17 | 0.050 | 0.65% | 3.46 | 7.27 | 3.40 | 0.00 |
13 5월(5) 2024 | 7.12 | 0.050 | 0.69% | 7.08 | 7.17 | 7.06 | 0.00 |
12 5월(5) 2024 | 7.07 | 0.00 | -0.03% | 7.08 | 7.15 | 7.02 | 0.00 |
11 5월(5) 2024 | 7.07 | -0.300 | -4.10% | 7.36 | 7.42 | 7.00 | 0.00 |
10 5월(5) 2024 | 7.38 | -0.250 | -3.28% | 7.63 | 7.74 | 7.27 | 0.00 |
09 5월(5) 2024 | 7.63 | -0.110 | -1.40% | 7.72 | 7.78 | 7.54 | 0.00 |
08 5월(5) 2024 | 7.73 | -0.130 | -1.64% | 7.86 | 8.02 | 7.71 | 0.00 |
07 5월(5) 2024 | 7.86 | -0.170 | -2.14% | 3.46 | 8.22 | 3.40 | 0.00 |
06 5월(5) 2024 | 8.04 | 0.050 | 0.58% | 7.99 | 8.12 | 7.88 | 0.00 |
05 5월(5) 2024 | 7.99 | 0.030 | 0.37% | 7.95 | 8.11 | 7.94 | 0.00 |
04 5월(5) 2024 | 7.96 | 0.300 | 3.88% | 7.66 | 8.01 | 7.59 | 0.00 |
03 5월(5) 2024 | 7.66 | 0.030 | 0.33% | 7.63 | 7.72 | 7.42 | 0.00 |
02 5월(5) 2024 | 7.64 | -0.110 | -1.40% | 7.72 | 7.74 | 7.21 | 0.00 |
01 5월(5) 2024 | 7.74 | -0.500 | -6.02% | 8.22 | 8.33 | 7.48 | 0.00 |
30 4월(4) 2024 | 8.24 | -0.130 | -1.53% | 3.46 | 8.28 | 3.40 | 0.00 |
29 4월(4) 2024 | 8.37 | 0.030 | 0.37% | 8.34 | 8.58 | 8.33 | 0.00 |
28 4월(4) 2024 | 8.34 | 0.320 | 4.00% | 8.03 | 8.41 | 7.90 | 0.00 |
27 4월(4) 2024 | 8.02 | -0.070 | -0.91% | 8.09 | 8.11 | 7.95 | 0.00 |
26 4월(4) 2024 | 8.09 | 0.060 | 0.71% | 8.05 | 8.17 | 7.87 | 0.00 |
25 4월(4) 2024 | 8.03 | -0.220 | -2.62% | 8.26 | 8.44 | 7.96 | 0.00 |
24 4월(4) 2024 | 8.25 | 0.050 | 0.56% | 8.20 | 8.36 | 8.09 | 0.00 |
23 4월(4) 2024 | 8.20 | 0.140 | 1.69% | 3.46 | 8.28 | 3.40 | 0.00 |
22 4월(4) 2024 | 8.07 | -0.010 | -0.12% | 8.07 | 8.19 | 8.00 | 0.00 |
21 4월(4) 2024 | 8.08 | 0.210 | 2.71% | 7.83 | 8.13 | 7.74 | 0.00 |
20 4월(4) 2024 | 7.86 | 0.00 | 0.05% | 7.85 | 8.00 | 7.36 | 0.00 |
19 4월(4) 2024 | 7.86 | 0.220 | 2.83% | 7.66 | 7.93 | 7.58 | 0.00 |
18 4월(4) 2024 | 7.64 | -0.260 | -3.33% | 7.90 | 8.00 | 7.50 | 0.00 |
17 4월(4) 2024 | 7.91 | -0.040 | -0.53% | 7.94 | 8.01 | 7.69 | 0.00 |