Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mycelium | MYCUSD | 암호화폐 | 135,489 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000057 | 0.21% | 0.000268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000268 | 0.000271 | 0.000267 | 0.000268 | 0.000119 - 0.05921 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:21:23 | 0.00000000 | 0.02953 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MYC | |||
MYCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.023749 | 0.02402 | 0.000119 | 0.02 | -0.023481 | -98.87% |
| 1개월 | 0.000291 | 0.05921 | 0.000119 | 0.06 | -0.000022 | -7.69% |
| 3개월 | 0.000291 | 0.05921 | 0.000119 | 0.06 | -0.000022 | -7.69% |
| 6개월 | 0.006513 | 0.05921 | 0.000119 | 0.05 | -0.006244 | -95.88% |
| 1년 | 0.003479 | 0.05921 | 0.000119 | 0.05 | -0.003211 | -92.29% |
| 3년 | 0.003479 | 0.05921 | 0.000119 | 0.05 | -0.003211 | -92.29% |
| 5년 | 0.003479 | 0.05921 | 0.000119 | 0.05 | -0.003211 | -92.29% |
MYCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000273 | 0.000265 | 0.00 |
| 08 5월(5) 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000276 | 0.000282 | 0.000271 | 0.00 |
| 07 5월(5) 2024 | 0.000276 | -0.00000600 | -2.13% | 0.039563 | 0.03974 | 0.000274 | 0.00 |
| 06 5월(5) 2024 | 0.000282 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000277 | 0.00 |
| 05 5월(5) 2024 | 0.000281 | -0.0009 | -76.27% | 0.001179 | 0.001189 | 0.000279 | 0.00 |
| 04 5월(5) 2024 | 0.00118 | 0.000044 | 3.87% | 0.001136 | 0.001188 | 0.001125 | 0.00 |
| 03 5월(5) 2024 | 0.001136 | -0.02264 | -95.22% | 0.023749 | 0.02402 | 0.000119 | 0.00 |
| 02 5월(5) 2024 | 0.023776 | -0.002875 | -10.79% | 0.026559 | 0.027577 | 0.022854 | 0.00 |
| 01 5월(5) 2024 | 0.026651 | -0.001708 | -6.02% | 0.028299 | 0.028655 | 0.025735 | 0.00 |
| 30 4월(4) 2024 | 0.028359 | -0.000442 | -1.53% | 0.039563 | 0.03974 | 0.027534 | 0.00 |
| 29 4월(4) 2024 | 0.028801 | 0.000106 | 0.37% | 0.028696 | 0.029521 | 0.028651 | 0.00 |
| 28 4월(4) 2024 | 0.028696 | 0.001103 | 4.00% | 0.027621 | 0.028929 | 0.027169 | 0.00 |
| 27 4월(4) 2024 | 0.027593 | -0.005338 | -16.21% | 0.032909 | 0.032987 | 0.027375 | 0.00 |
| 26 4월(4) 2024 | 0.03293 | 0.000233 | 0.71% | 0.032746 | 0.033264 | 0.032046 | 0.00 |
| 25 4월(4) 2024 | 0.032697 | -0.000878 | -2.62% | 0.03361 | 0.034335 | 0.032375 | 0.00 |
| 24 4월(4) 2024 | 0.033575 | 0.000188 | 0.56% | 0.033374 | 0.034031 | 0.032905 | 0.00 |
| 23 4월(4) 2024 | 0.033387 | 0.000556 | 1.69% | 0.039563 | 0.03974 | 0.028936 | 0.00 |
| 22 4월(4) 2024 | 0.032831 | -0.00004 | -0.12% | 0.032851 | 0.033339 | 0.032539 | 0.00 |
| 21 4월(4) 2024 | 0.032871 | -0.006864 | -17.27% | 0.039563 | 0.05921 | 0.028936 | 0.00 |
| 20 4월(4) 2024 | 0.039735 | 0.024738 | 164.95% | 0.014971 | 0.041965 | 0.01404 | 0.00 |
| 19 4월(4) 2024 | 0.014997 | 0.000412 | 2.83% | 0.014618 | 0.015132 | 0.014461 | 0.00 |
| 18 4월(4) 2024 | 0.014585 | 0.007921 | 118.86% | 0.006659 | 0.014724 | 0.006321 | 0.00 |
| 17 4월(4) 2024 | 0.006664 | -0.000036 | -0.54% | 0.006689 | 0.006748 | 0.00648 | 0.00 |
| 16 4월(4) 2024 | 0.0067 | -0.000129 | -1.89% | 0.000333 | 0.007069 | 0.000314 | 0.00 |
| 15 4월(4) 2024 | 0.006828 | 0.000287 | 4.39% | 0.006497 | 0.00685 | 0.006296 | 0.00 |
| 14 4월(4) 2024 | 0.006541 | 0.006249 | 2,140.95% | 0.000291 | 0.006963 | 0.000285 | 0.00 |
| 13 4월(4) 2024 | 0.000292 | -0.000024 | -7.60% | 0.000315 | 0.00032 | 0.000282 | 0.00 |
| 12 4월(4) 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 0.00 |
| 11 4월(4) 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000315 | 0.00032 | 0.000308 | 0.00 |
| 10 4월(4) 2024 | 0.000316 | -0.000017 | -5.11% | 0.000333 | 0.000335 | 0.000312 | 0.00 |
