MyBit Token Historical Data - MYBUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MyBit Token (암호화폐:MYBUSD)
MyBit Token (암호화폐:MYBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MyBit Token	MYBUSD	암호화폐	561,272	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000839	-0.27%	0.003121	0.010923	0.124837

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003132	0.003138	0.00308	0.003129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	20:33:17	0.00000000	0.001196	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MYB	MYBEUR	MYBGBP	MYBBTC

MYBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.000975	0.001855	0.000863	30,360.27	0.002146	220.00%

MYBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.003128	-0.000029	-0.92%	0.003155	0.003166	0.003104	0.00
26 4월(4) 2024	0.003157	0.000022	0.70%	0.00314	0.003189	0.003072	0.00
25 4월(4) 2024	0.003135	-0.000084	-2.61%	0.003222	0.003292	0.003104	0.00
24 4월(4) 2024	0.003219	0.000018	0.56%	0.0032	0.003263	0.003155	0.00
23 4월(4) 2024	0.003201	0.000053	1.68%	0.003698	0.003724	0.003171	0.00
22 4월(4) 2024	0.003148	-0.00000400	-0.13%	0.00315	0.003196	0.00312	0.00
21 4월(4) 2024	0.003152	0.000083	2.71%	0.003055	0.003171	0.003021	0.00
20 4월(4) 2024	0.003068	0.00000100	0.03%	0.003062	0.003123	0.002871	0.00
19 4월(4) 2024	0.003067	0.000084	2.82%	0.002989	0.003094	0.002957	0.00
18 4월(4) 2024	0.002983	-0.000103	-3.34%	0.003083	0.00312	0.002926	0.00
17 4월(4) 2024	0.003085	-0.000016	-0.52%	0.003097	0.003124	0.003	0.00
16 4월(4) 2024	0.003102	-0.00006	-1.90%	0.003698	0.003724	0.003038	0.00
15 4월(4) 2024	0.003161	0.000133	4.39%	0.003008	0.003171	0.002915	0.00
14 4월(4) 2024	0.003028	-0.000215	-6.63%	0.003228	0.003299	0.002889	0.00
13 4월(4) 2024	0.003243	-0.000264	-7.53%	0.003504	0.003553	0.003131	0.00
12 4월(4) 2024	0.003507	-0.000033	-0.93%	0.003536	0.003616	0.003477	0.00
11 4월(4) 2024	0.00354	0.000031	0.88%	0.003505	0.003557	0.003417	0.00
10 4월(4) 2024	0.003509	-0.000185	-5.01%	0.003698	0.003724	0.003463	0.00
09 4월(4) 2024	0.003694	0.000239	6.92%	0.003178	0.003724	0.003168	0.00
08 4월(4) 2024	0.003455	0.000093	2.77%	0.003355	0.003458	0.003347	0.00
07 4월(4) 2024	0.003363	0.000037	1.11%	0.003314	0.003394	0.003313	0.00
06 4월(4) 2024	0.003325	-0.00000200	-0.06%	0.003331	0.003346	0.003221	0.00
05 4월(4) 2024	0.003328	0.00001	0.30%	0.003305	0.003444	0.003255	0.00
04 4월(4) 2024	0.003318	0.00004	1.22%	0.003287	0.003367	0.003209	0.00
03 4월(4) 2024	0.003278	-0.000237	-6.74%	0.003506	0.003506	0.003219	0.00
02 4월(4) 2024	0.003515	-0.000128	-3.51%	0.003178	0.003569	0.003168	0.00
01 4월(4) 2024	0.003643	0.000135	3.83%	0.003508	0.003653	0.003508	0.00
31 3월(3) 2024	0.003508	-0.00000800	-0.23%	0.003511	0.003566	0.00349	0.00
30 3월(3) 2024	0.003516	-0.000048	-1.35%	0.003562	0.003582	0.003474	0.00
29 3월(3) 2024	0.003564	0.00007	2.00%	0.0035	0.003611	0.003467	0.00
28 3월(3) 2024	0.003494	-0.000093	-2.59%	0.003587	0.003665	0.003463	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관