Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MX Token | MXUST | 암호화폐 | 389,193,229 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.41% | 4.87 | 4.86 | 4.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.89 | 4.89 | 4.82 | 4.89 | 0.005527 - 5.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:29:35 | 10.52 | 4.87 | UST |
MXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.90 | 4.96 | 4.73 | 7,254.97 | -0.030 | -0.61% |
1개월 | 5.39 | 5.46 | 4.58 | 6,138.35 | -0.520 | -9.65% |
3개월 | 2.85 | 5.87 | 2.80 | 16,301.76 | 2.02 | 70.88% |
6개월 | 2.88 | 5.87 | 0.005527 | 20,309.90 | 1.99 | 69.10% |
1년 | 2.76 | 5.87 | 0.005527 | 20,448.90 | 2.11 | 76.45% |
3년 | 0.060002 | 5.87 | 0.002009 | 36,078.58 | 4.81 | 8,016.40% |
5년 | 0.060002 | 5.87 | 0.002009 | 36,013.94 | 4.81 | 8,016.40% |
MXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4.88 | 0.010 | 0.21% | 4.88 | 4.92 | 4.78 | 9,229.00 |
14 5월(5) 2024 | 4.87 | 0.010 | 0.21% | 4.81 | 4.91 | 4.73 | 8,479.00 |
13 5월(5) 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.87 | 4.85 | 268.00 |
12 5월(5) 2024 | 4.86 | -0.030 | -0.61% | 4.89 | 4.92 | 4.85 | 7,546.00 |
11 5월(5) 2024 | 4.89 | -0.050 | -1.01% | 4.94 | 4.96 | 4.87 | 9,039.00 |
10 5월(5) 2024 | 4.94 | 0.020 | 0.41% | 4.92 | 4.95 | 4.90 | 7,779.00 |
09 5월(5) 2024 | 4.92 | 0.020 | 0.41% | 4.90 | 4.95 | 4.87 | 8,441.00 |
08 5월(5) 2024 | 4.90 | -0.030 | -0.61% | 4.94 | 4.94 | 4.88 | 589.00 |
07 5월(5) 2024 | 4.93 | 0.030 | 0.61% | 4.92 | 4.95 | 4.90 | 3,271.00 |
06 5월(5) 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.91 | 4.89 | 1,164.00 |
05 5월(5) 2024 | 4.90 | -0.060 | -1.21% | 4.91 | 4.95 | 4.87 | 1,378.00 |
04 5월(5) 2024 | 4.96 | -0.030 | -0.60% | 5.00 | 5.00 | 4.82 | 3,715.00 |
03 5월(5) 2024 | 4.99 | 0.360 | 7.78% | 4.63 | 5.01 | 4.58 | 4,097.00 |
02 5월(5) 2024 | 4.63 | -0.120 | -2.53% | 4.77 | 4.85 | 4.59 | 2,815.00 |
01 5월(5) 2024 | 4.75 | -0.210 | -4.23% | 4.96 | 4.97 | 4.60 | 6,745.00 |
30 4월(4) 2024 | 4.96 | 0.020 | 0.40% | 4.94 | 4.97 | 4.85 | 11,487.00 |
29 4월(4) 2024 | 4.94 | -0.020 | -0.40% | 4.93 | 4.99 | 4.91 | 9,711.00 |
28 4월(4) 2024 | 4.96 | -0.040 | -0.80% | 4.97 | 5.00 | 4.91 | 27,130.00 |
27 4월(4) 2024 | 5.00 | 0.050 | 1.01% | 5.05 | 5.10 | 4.94 | 6,915.00 |
26 4월(4) 2024 | 4.95 | -0.090 | -1.79% | 5.00 | 5.04 | 4.95 | 781.00 |
25 4월(4) 2024 | 5.04 | 0.120 | 2.44% | 4.94 | 5.32 | 4.88 | 5,970.00 |
24 4월(4) 2024 | 4.92 | -0.030 | -0.61% | 4.95 | 5.00 | 4.73 | 5,740.00 |
23 4월(4) 2024 | 4.95 | 0.130 | 2.70% | 4.67 | 5.02 | 4.66 | 5,521.00 |
22 4월(4) 2024 | 4.82 | -0.370 | -7.13% | 5.21 | 5.21 | 4.82 | 4,845.00 |
21 4월(4) 2024 | 5.19 | -0.160 | -2.99% | 5.35 | 5.35 | 5.18 | 1,001.00 |
20 4월(4) 2024 | 5.35 | -0.060 | -1.11% | 5.41 | 5.45 | 5.18 | 5,773.00 |
19 4월(4) 2024 | 5.41 | 0.060 | 1.12% | 5.33 | 5.45 | 5.31 | 5,297.00 |
18 4월(4) 2024 | 5.35 | -0.030 | -0.56% | 5.39 | 5.46 | 5.33 | 7,133.00 |
17 4월(4) 2024 | 5.38 | 0.040 | 0.75% | 5.32 | 5.43 | 5.27 | 8,602.00 |
16 4월(4) 2024 | 5.34 | 0.080 | 1.52% | 5.24 | 5.38 | 5.22 | 6,660.00 |
15 4월(4) 2024 | 5.26 | 0.170 | 3.34% | 5.11 | 5.29 | 5.08 | 6,068.00 |
14 4월(4) 2024 | 5.09 | -0.560 | -9.91% | 5.18 | 5.42 | 4.96 | 11,999.00 |