Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MX TOKEN | MXTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -6.83% | 0.00015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000161 | 0.000161 | 0.00015 | 0.000161 | 0.000034 - 0.00187 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:36:20 | 36.17 | 0.00015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.283011 | 1,884.37 | MXTT | |||
MXTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000156 | 0.000161 | 0.000052 | 15,786.17 | -0.00000600 | -3.85% |
| 1개월 | 0.000063 | 0.000186 | 0.000052 | 29,884.55 | 0.000087 | 138.10% |
| 3개월 | 0.000164 | 0.000186 | 0.000034 | 13,245.52 | -0.000014 | -8.54% |
| 6개월 | 0.000104 | 0.00187 | 0.000034 | 11,342.10 | 0.000046 | 44.23% |
| 1년 | 0.00006 | 0.00187 | 0.000034 | 7,741.07 | 0.00009 | 150.00% |
| 3년 | 0.47155 | 6.00 | 0.000013 | 42,118.13 | -0.4714 | -99.97% |
| 5년 | 0.47155 | 6.00 | 0.000013 | 42,118.13 | -0.4714 | -99.97% |
MXTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000161 | 0.00000300 | 1.90% | 0.000158 | 0.000161 | 0.000052 | 78,326.00 |
| 15 5월(5) 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
| 14 5월(5) 2024 | 0.000158 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 457.00 |
| 13 5월(5) 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.000158 | 0.000157 | 72.00 |
| 12 5월(5) 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 37.00 |
| 11 5월(5) 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
| 10 5월(5) 2024 | 0.000157 | 0.00000100 | 0.64% | 0.000156 | 0.000157 | 0.000156 | 37.00 |
| 09 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 14.00 |
| 08 5월(5) 2024 | 0.000156 | -0.000023 | -12.85% | 0.000179 | 0.000179 | 0.000156 | 34.00 |
| 07 5월(5) 2024 | 0.000179 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 457.00 |
| 06 5월(5) 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000148 | 467.00 |
| 05 5월(5) 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| 04 5월(5) 2024 | 0.000179 | 0.000036 | 25.17% | 0.000143 | 0.000179 | 0.000143 | 293.00 |
| 03 5월(5) 2024 | 0.000143 | -0.000043 | -23.12% | 0.000186 | 0.000186 | 0.000113 | 1,811.00 |
| 02 5월(5) 2024 | 0.000186 | 0.000075 | 67.57% | 0.000111 | 0.000186 | 0.000111 | 56.00 |
| 01 5월(5) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 30 4월(4) 2024 | 0.000111 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.000111 | 512.00 |
| 29 4월(4) 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000111 | 0.00011 | 58,674.00 |
| 28 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 500.00 |
| 27 4월(4) 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 83.00 |
| 26 4월(4) 2024 | 0.00011 | 0.000048 | 77.42% | 0.000061 | 0.00012 | 0.000061 | 445,250.00 |
| 25 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000061 | 10,054.00 |
| 24 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 23 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 492.00 |
| 22 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 21 4월(4) 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000062 | 56.00 |
| 20 4월(4) 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 19 4월(4) 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 18 4월(4) 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 17 4월(4) 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 78.00 |
