Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MX Token | MXGBP | 암호화폐 | 415,917,074 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.073911 | -2.19% | 3.30 | 3.31 | 3.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.37 | 3.39 | 3.30 | 3.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 22:53:12 | 0.00000000 | 1.90 | GBP |
MXGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.382251 | 2.17 | 0.296154 | 26,292.88 | 2.92 | 763.99% |
5년 | 0.103313 | 34,632,007.21 | 0.043425 | 56,091.26 | 3.20 | 3,096.72% |
MXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 3.38 | 0.230 | 7.40% | 3.29 | 3.41 | 3.15 | 0.00 |
20 5월(5) 2024 | 3.14 | -0.040 | -1.16% | 3.18 | 3.21 | 3.13 | 0.00 |
19 5월(5) 2024 | 3.18 | 0.00 | 0.06% | 3.18 | 3.20 | 3.16 | 0.00 |
18 5월(5) 2024 | 3.18 | 0.070 | 2.31% | 3.11 | 3.20 | 3.10 | 0.00 |
17 5월(5) 2024 | 3.11 | -0.040 | -1.30% | 3.15 | 3.16 | 3.08 | 0.00 |
16 5월(5) 2024 | 3.15 | 0.200 | 6.82% | 2.95 | 3.16 | 2.94 | 0.00 |
15 5월(5) 2024 | 2.95 | -0.070 | -2.38% | 3.02 | 3.03 | 2.92 | 0.00 |
14 5월(5) 2024 | 3.02 | 0.060 | 1.98% | 3.29 | 3.41 | 2.96 | 0.00 |
13 5월(5) 2024 | 2.96 | 0.030 | 1.04% | 2.93 | 2.98 | 2.92 | 0.00 |
12 5월(5) 2024 | 2.93 | -0.010 | -0.23% | 2.93 | 2.96 | 2.91 | 0.00 |
11 5월(5) 2024 | 2.94 | -0.100 | -3.28% | 3.03 | 3.05 | 2.90 | 0.00 |
10 5월(5) 2024 | 3.04 | 0.090 | 2.94% | 2.96 | 3.05 | 2.93 | 0.00 |
09 5월(5) 2024 | 2.95 | -0.070 | -2.18% | 3.01 | 3.04 | 2.94 | 0.00 |
08 5월(5) 2024 | 3.01 | -0.020 | -0.58% | 3.04 | 3.10 | 3.00 | 0.00 |
07 5월(5) 2024 | 3.03 | -0.050 | -1.52% | 3.29 | 3.41 | 3.02 | 0.00 |
06 5월(5) 2024 | 3.08 | 0.010 | 0.36% | 3.07 | 3.10 | 3.03 | 0.00 |
05 5월(5) 2024 | 3.07 | 0.040 | 1.35% | 3.02 | 3.09 | 3.01 | 0.00 |
04 5월(5) 2024 | 3.03 | 0.180 | 6.42% | 2.84 | 3.05 | 2.83 | 0.00 |
03 5월(5) 2024 | 2.84 | 0.030 | 1.23% | 2.81 | 2.87 | 2.74 | 0.00 |
02 5월(5) 2024 | 2.81 | -0.120 | -3.95% | 2.93 | 2.93 | 2.73 | 0.00 |
01 5월(5) 2024 | 2.93 | -0.140 | -4.52% | 3.06 | 3.11 | 2.86 | 0.00 |
30 4월(4) 2024 | 3.06 | 0.030 | 0.94% | 3.29 | 3.41 | 2.98 | 0.00 |
29 4월(4) 2024 | 3.03 | 0.00 | -0.09% | 3.03 | 3.08 | 3.02 | 0.00 |
28 4월(4) 2024 | 3.04 | -0.040 | -1.29% | 3.08 | 3.08 | 3.02 | 0.00 |
27 4월(4) 2024 | 3.08 | -0.030 | -0.96% | 3.11 | 3.12 | 3.06 | 0.00 |
26 4월(4) 2024 | 3.11 | 0.00 | -0.07% | 3.11 | 3.14 | 3.04 | 0.00 |
25 4월(4) 2024 | 3.11 | -0.100 | -3.26% | 3.22 | 3.25 | 3.08 | 0.00 |
24 4월(4) 2024 | 3.21 | -0.050 | -1.57% | 3.26 | 3.28 | 3.20 | 0.00 |
23 4월(4) 2024 | 3.27 | 0.100 | 3.16% | 3.29 | 3.41 | 3.21 | 0.00 |
22 4월(4) 2024 | 3.17 | 0.00 | -0.02% | 3.17 | 3.21 | 3.14 | 0.00 |
21 4월(4) 2024 | 3.17 | 0.040 | 1.38% | 3.12 | 3.19 | 3.09 | 0.00 |