Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCUST | 암호화폐 | 35,461,311 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 11.31% | 0.01476 | 0.01476 | 0.01479 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01326 | 0.01598 | 0.013186 | 0.01326 | 0.004371 - 43.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:39:28 | 14,000.00 | 0.01476 | UST |
MXCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01294 | 0.01415 | 0.012208 | 35,548,201.24 | 0.00182 | 14.06% |
| 1개월 | 0.018837 | 0.01919 | 0.01083 | 50,247,794.28 | -0.004077 | -21.64% |
| 3개월 | 0.00883 | 0.060 | 0.0079 | 136,600,630.82 | 0.00593 | 67.16% |
| 6개월 | 0.00665 | 43.00 | 0.004371 | 120,877,071.00 | 0.00811 | 121.95% |
| 1년 | 0.01694 | 43.00 | 0.004371 | 79,152,924.60 | -0.00218 | -12.87% |
| 3년 | 0.03862 | 43.00 | 0.004371 | 53,348,419.63 | -0.02386 | -61.78% |
| 5년 | 0.02239 | 43.00 | 0.004371 | 50,831,364.31 | -0.00763 | -34.08% |
MXCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.01326 | -0.00025 | -1.85% | 0.013333 | 0.013733 | 0.0131 | 41,525,010.00 |
| 08 5월(5) 2024 | 0.01351 | 0.00027 | 2.04% | 0.01394 | 0.01406 | 0.01309 | 25,783,647.00 |
| 07 5월(5) 2024 | 0.01324 | -0.00072 | -5.16% | 0.01395 | 0.01415 | 0.01305 | 46,223,142.00 |
| 06 5월(5) 2024 | 0.01396 | 0.00021 | 1.53% | 0.01377 | 0.01412 | 0.0132 | 22,718,354.00 |
| 05 5월(5) 2024 | 0.01375 | 0.00043 | 3.23% | 0.01332 | 0.0141 | 0.012805 | 42,953,290.00 |
| 04 5월(5) 2024 | 0.01332 | 0.00037 | 2.86% | 0.01275 | 0.01385 | 0.012571 | 36,395,239.00 |
| 03 5월(5) 2024 | 0.01295 | -0.00000400 | -0.03% | 0.01294 | 0.013408 | 0.012208 | 33,238,722.00 |
| 02 5월(5) 2024 | 0.012954 | 0.000764 | 6.27% | 0.012169 | 0.01344 | 0.01149 | 35,695,393.00 |
| 01 5월(5) 2024 | 0.01219 | -0.000629 | -4.91% | 0.012826 | 0.0136 | 0.01183 | 77,567,752.00 |
| 30 4월(4) 2024 | 0.012819 | 0.000081 | 0.64% | 0.012793 | 0.013288 | 0.0121 | 49,947,294.00 |
| 29 4월(4) 2024 | 0.012738 | -0.000607 | -4.55% | 0.01329 | 0.01347 | 0.012738 | 35,539,757.00 |
| 28 4월(4) 2024 | 0.013345 | -0.000075 | -0.56% | 0.013478 | 0.013728 | 0.01282 | 27,695,251.00 |
| 27 4월(4) 2024 | 0.01342 | -0.00023 | -1.68% | 0.013638 | 0.013872 | 0.013224 | 24,017,521.00 |
| 26 4월(4) 2024 | 0.01365 | -0.000164 | -1.19% | 0.015944 | 0.015944 | 0.013114 | 15,849,300.00 |
| 25 4월(4) 2024 | 0.013814 | -0.000666 | -4.60% | 0.014486 | 0.01514 | 0.013791 | 33,008,306.00 |
| 24 4월(4) 2024 | 0.01448 | -0.000621 | -4.11% | 0.01503 | 0.015838 | 0.014254 | 41,962,259.00 |
| 23 4월(4) 2024 | 0.015101 | -0.000619 | -3.94% | 0.016193 | 0.016286 | 0.01476 | 101,196,127.00 |
| 22 4월(4) 2024 | 0.01572 | 0.001445 | 10.12% | 0.014301 | 0.01653 | 0.013783 | 67,051,119.00 |
| 21 4월(4) 2024 | 0.014275 | 0.001665 | 13.20% | 0.01259 | 0.01458 | 0.012419 | 48,209,323.00 |
| 20 4월(4) 2024 | 0.01261 | -0.00017 | -1.33% | 0.012738 | 0.013114 | 0.0115 | 44,013,943.00 |
| 19 4월(4) 2024 | 0.01278 | 0.00045 | 3.65% | 0.01239 | 0.014794 | 0.012097 | 34,603,472.00 |
| 18 4월(4) 2024 | 0.01233 | -0.00129 | -9.47% | 0.01358 | 0.013627 | 0.0121 | 47,905,384.00 |
| 17 4월(4) 2024 | 0.01362 | -0.00045 | -3.20% | 0.014094 | 0.014677 | 0.01294 | 50,689,436.00 |
| 16 4월(4) 2024 | 0.01407 | -0.000528 | -3.62% | 0.01458 | 0.015339 | 0.01391 | 60,812,618.00 |
| 15 4월(4) 2024 | 0.014598 | 0.002086 | 16.67% | 0.01252 | 0.01535 | 0.011 | 132,770,237.00 |
| 14 4월(4) 2024 | 0.012512 | -0.002208 | -15.00% | 0.01478 | 0.015667 | 0.01083 | 95,194,170.00 |
| 13 4월(4) 2024 | 0.01472 | -0.003586 | -19.59% | 0.0183 | 0.01919 | 0.014515 | 92,052,266.00 |
| 12 4월(4) 2024 | 0.018306 | -0.000477 | -2.54% | 0.018837 | 0.01912 | 0.0179 | 42,319,893.00 |
| 11 4월(4) 2024 | 0.018783 | -0.000217 | -1.14% | 0.01924 | 0.01945 | 0.01798 | 58,322,231.00 |
| 10 4월(4) 2024 | 0.019 | -0.001522 | -7.42% | 0.02061 | 0.020883 | 0.01879 | 54,401,991.00 |
