MXCToken Historical Data - MXCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MXCToken (암호화폐:MXCUSD)
MXCToken (암호화폐:MXCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSD	암호화폐	25,615,009	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.28%	0.01056	0.0105	0.01056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01059	0.01059	0.01051	0.01059	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	10:59:46	662.88	0.01056	USD

Price x Volume	Volume	Base Symbol	Related Pairs
97.87	9,286.53	MXC	MXCEUR	MXCGBP	MXCBTC

MXCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0106	0.00068	6.85%	0.00992	0.0108	0.00989	501,574.00
25 6월(6) 2024	0.00992	-0.00075	-7.03%	0.01067	0.01067	0.0094	2,286,655.00
24 6월(6) 2024	0.01067	-0.00008	-0.74%	0.01077	0.01085	0.01057	233,800.00
23 6월(6) 2024	0.01075	0.00024	2.28%	0.01051	0.01082	0.01046	150,206.00
22 6월(6) 2024	0.01051	-0.0007	-6.24%	0.01121	0.01121	0.01034	544,736.00
21 6월(6) 2024	0.01121	0.00013	1.17%	0.01108	0.01203	0.01108	939,918.00
20 6월(6) 2024	0.01108	0.0008	7.78%	0.0103	0.01154	0.01025	478,688.00
19 6월(6) 2024	0.01028	-0.00074	-6.72%	0.01101	0.01102	0.010	1,493,621.00
18 6월(6) 2024	0.01102	-0.00108	-8.93%	0.01199	0.01202	0.01099	1,035,445.00
17 6월(6) 2024	0.0121	-0.00035	-2.81%	0.01248	0.01289	0.01208	505,395.00
16 6월(6) 2024	0.01245	0.00029	2.38%	0.01216	0.01264	0.01195	533,415.00
15 6월(6) 2024	0.01216	-0.00118	-8.85%	0.01323	0.01323	0.00646	857,294.00
14 6월(6) 2024	0.01334	-0.00065	-4.65%	0.01402	0.01402	0.012816	1,388,012.00
13 6월(6) 2024	0.01399	0.00076	5.74%	0.01325	0.01445	0.01316	1,110,550.00
12 6월(6) 2024	0.01323	-0.00098	-6.90%	0.01421	0.01421	0.01303	251,998.00
11 6월(6) 2024	0.01421	-0.00019	-1.32%	0.01433	0.01538	0.0136	844,953.00
10 6월(6) 2024	0.0144	0.00003	0.21%	0.01437	0.01462	0.01416	128,422.00
09 6월(6) 2024	0.01437	-0.0001	-0.69%	0.0144	0.01539	0.01429	341,891.00
08 6월(6) 2024	0.01447	-0.00102	-6.58%	0.01549	0.01549	0.01431	637,382.00
07 6월(6) 2024	0.01549	-0.0005	-3.13%	0.01599	0.01634	0.0154	1,732,871.00
06 6월(6) 2024	0.01599	-0.00038	-2.32%	0.01482	0.01671	0.01385	573,269.00
05 6월(6) 2024	0.01637	0.00007	0.43%	0.0163	0.01688	0.01627	175,795.00
04 6월(6) 2024	0.0163	-0.00032	-1.93%	0.01662	0.01671	0.01626	213,294.00
03 6월(6) 2024	0.01662	-0.00014	-0.84%	0.01686	0.01777	0.01648	848,935.00
02 6월(6) 2024	0.01676	0.00019	1.15%	0.01668	0.01826	0.01601	1,720,665.00
01 6월(6) 2024	0.01657	0.00081	5.14%	0.01576	0.01717	0.01558	1,081,982.00
31 5월(5) 2024	0.01576	-0.00094	-5.63%	0.0167	0.01691	0.01564	616,285.00
30 5월(5) 2024	0.0167	-0.00014	-0.83%	0.01678	0.01745	0.01599	1,811,179.00
29 5월(5) 2024	0.01684	0.00124	7.95%	0.0156	0.02004	0.01536	5,906,363.00
28 5월(5) 2024	0.0156	0.00085	5.76%	0.01473	0.01605	0.01473	656,685.00
27 5월(5) 2024	0.01475	-0.00018	-1.21%	0.01493	0.01502	0.01456	202,637.00
26 5월(5) 2024	0.01493	-0.00009	-0.60%	0.01502	0.01502	0.01466	141,363.00

Western Capital Resources (CE)

Good Works Acquisition

Stellar Diamonds

BPCE Bpcefrn14dec28

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관