Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCEUR | 암호화폐 | 25,103,196 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000575 | -5.95% | 0.009104 | 0.009104 | 0.009673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009668 | 0.009719 | 0.009101 | 0.009679 | 0.005 - 0.224422 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:08:19 | 1,613.97 | 0.009127 | EUR |
MXCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010263 | 0.011146 | 0.008535 | 896,516.76 | -0.001159 | -11.29% |
| 1개월 | 0.015651 | 0.224422 | 0.007842 | 803,405.05 | -0.006547 | -41.83% |
| 3개월 | 0.016438 | 0.224422 | 0.007842 | 795,195.36 | -0.007334 | -44.61% |
| 6개월 | 0.009178 | 0.224422 | 0.006537 | 940,972.92 | -0.000074 | -0.80% |
| 1년 | 0.011945 | 0.224422 | 0.005 | 1,124,876.21 | -0.002841 | -23.78% |
| 3년 | 0.019938 | 0.224422 | 0.005 | 579,758.97 | -0.010834 | -54.34% |
| 5년 | 0.012722 | 0.224422 | 0.005 | 573,195.14 | -0.003618 | -28.44% |
MXCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.009672 | -0.000131 | -1.34% | 0.010263 | 0.011146 | 0.00917 | 1,949,045.00 |
| 26 6월(6) 2024 | 0.009804 | 0.000803 | 8.92% | 0.008987 | 0.009874 | 0.008987 | 822,483.00 |
| 25 6월(6) 2024 | 0.009001 | -0.000475 | -5.01% | 0.00945 | 0.009474 | 0.008535 | 763,628.00 |
| 24 6월(6) 2024 | 0.009476 | -0.000122 | -1.27% | 0.009603 | 0.009655 | 0.009473 | 752,049.00 |
| 23 6월(6) 2024 | 0.009598 | 0.00000500 | 0.05% | 0.0096 | 0.009653 | 0.009568 | 546,151.00 |
| 22 6월(6) 2024 | 0.009593 | -0.000715 | -6.94% | 0.010305 | 0.010319 | 0.009495 | 743,495.00 |
| 21 6월(6) 2024 | 0.010308 | 0.000045 | 0.44% | 0.010263 | 0.011146 | 0.010244 | 698,763.00 |
| 20 6월(6) 2024 | 0.010263 | 0.001171 | 12.88% | 0.009102 | 0.010356 | 0.007842 | 910,631.00 |
| 19 6월(6) 2024 | 0.009092 | -0.000811 | -8.19% | 0.00991 | 0.00991 | 0.00895 | 841,044.00 |
| 18 6월(6) 2024 | 0.009903 | -0.001306 | -11.65% | 0.014511 | 0.014716 | 0.009822 | 1,676,492.00 |
| 17 6월(6) 2024 | 0.011209 | 0.000067 | 0.60% | 0.011141 | 0.011758 | 0.011105 | 717,332.00 |
| 16 6월(6) 2024 | 0.011142 | 0.000022 | 0.20% | 0.011113 | 0.011781 | 0.011093 | 642,686.00 |
| 15 6월(6) 2024 | 0.01112 | -0.001331 | -10.69% | 0.012453 | 0.012453 | 0.010951 | 704,302.00 |
| 14 6월(6) 2024 | 0.012451 | -0.000175 | -1.39% | 0.012633 | 0.012646 | 0.012338 | 634,627.00 |
| 13 6월(6) 2024 | 0.012626 | 0.000697 | 5.84% | 0.011928 | 0.012907 | 0.011878 | 608,654.00 |
| 12 6월(6) 2024 | 0.011929 | -0.000973 | -7.54% | 0.012909 | 0.012917 | 0.011724 | 650,966.00 |
| 11 6월(6) 2024 | 0.012902 | -0.000031 | -0.24% | 0.014511 | 0.014716 | 0.012238 | 1,820,630.00 |
| 10 6월(6) 2024 | 0.012933 | 0.000079 | 0.61% | 0.012851 | 0.013525 | 0.012824 | 558,175.00 |
| 09 6월(6) 2024 | 0.012854 | -0.000643 | -4.76% | 0.013484 | 0.013538 | 0.012836 | 650,204.00 |
| 08 6월(6) 2024 | 0.013497 | -0.000799 | -5.59% | 0.014294 | 0.014325 | 0.012817 | 355,850.00 |
| 07 6월(6) 2024 | 0.014296 | -0.000079 | -0.55% | 0.01438 | 0.014463 | 0.014181 | 514,039.00 |
| 06 6월(6) 2024 | 0.014374 | -0.000537 | -3.60% | 0.014511 | 0.224422 | 0.014331 | 1,715,734.00 |
| 05 6월(6) 2024 | 0.014911 | 0.000401 | 2.76% | 0.014511 | 0.014986 | 0.014479 | 213,902.00 |
| 04 6월(6) 2024 | 0.01451 | -0.000487 | -3.25% | 0.014979 | 0.015339 | 0.014494 | 520,533.00 |
| 03 6월(6) 2024 | 0.014997 | 0.000017 | 0.11% | 0.014986 | 0.015756 | 0.014903 | 589,782.00 |
| 02 6월(6) 2024 | 0.01498 | 0.000047 | 0.31% | 0.014959 | 0.016263 | 0.014296 | 620,088.00 |
| 01 6월(6) 2024 | 0.014933 | 0.000422 | 2.91% | 0.014509 | 0.015478 | 0.013926 | 675,123.00 |
| 31 5월(5) 2024 | 0.014511 | -0.000503 | -3.35% | 0.015651 | 0.015756 | 0.014278 | 598,919.00 |
| 30 5월(5) 2024 | 0.015014 | -0.000737 | -4.68% | 0.015737 | 0.015853 | 0.014329 | 727,215.00 |
| 29 5월(5) 2024 | 0.01575 | 0.0017 | 12.10% | 0.014046 | 0.017588 | 0.013986 | 1,072,540.00 |
| 28 5월(5) 2024 | 0.01405 | 0.000783 | 5.91% | 0.01219 | 0.081049 | 0.012171 | 1,398,828.00 |
| 27 5월(5) 2024 | 0.013267 | -0.000141 | -1.05% | 0.013417 | 0.013456 | 0.013219 | 547,100.00 |
| 26 5월(5) 2024 | 0.013408 | 0.000124 | 0.93% | 0.013276 | 0.01348 | 0.013276 | 546,497.00 |
