Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCETH | 암호화폐 | 37,216,098 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -4.32% | 0.00000421 | 0.00000420 | 0.00000422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000440 | 0.00000440 | 0.00000413 | 0.00000440 | 0.00000195 - 0.000018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:08:00 | 237.60 | 0.00000421 | ETH |
MXCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000480 | 0.00000510 | 0.00000423 | 670,298.09 | -0.00000059 | -12.29% |
| 1개월 | 0.00000471 | 0.00000600 | 0.00000386 | 799,823.43 | -0.00000050 | -10.62% |
| 3개월 | 0.00000390 | 0.000018 | 0.00000374 | 1,009,235.22 | 0.00000031 | 7.95% |
| 6개월 | 0.00000306 | 0.000018 | 0.00000195 | 1,491,094.18 | 0.00000115 | 37.58% |
| 1년 | 0.00000872 | 0.000018 | 0.00000195 | 1,510,126.30 | -0.00000451 | -51.72% |
| 3년 | 0.000011 | 392,156,862.75 | 0.00000195 | 666,621.41 | -0.00000634 | -60.09% |
| 5년 | 0.000013 | 392,156,862.75 | 0.00000195 | 647,690.10 | -0.00000833 | -66.43% |
MXCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000440 | -0.00000038 | -7.95% | 0.00000479 | 0.00000500 | 0.00000424 | 1,036,580.00 |
| 20 5월(5) 2024 | 0.00000478 | -0.00000008 | -1.65% | 0.00000486 | 0.00000499 | 0.00000466 | 592,041.00 |
| 19 5월(5) 2024 | 0.00000486 | 0.00000016 | 3.40% | 0.00000470 | 0.00000488 | 0.00000469 | 527,185.00 |
| 18 5월(5) 2024 | 0.00000470 | -0.00000011 | -2.29% | 0.00000481 | 0.00000486 | 0.00000466 | 564,850.00 |
| 17 5월(5) 2024 | 0.00000481 | -0.00000008 | -1.64% | 0.00000489 | 0.00000492 | 0.00000423 | 754,156.00 |
| 16 5월(5) 2024 | 0.00000489 | -0.00000014 | -2.78% | 0.00000503 | 0.00000507 | 0.00000426 | 565,407.00 |
| 15 5월(5) 2024 | 0.00000503 | 0.00000023 | 4.79% | 0.00000480 | 0.00000510 | 0.00000474 | 651,863.00 |
| 14 5월(5) 2024 | 0.00000480 | -0.00000013 | -2.64% | 0.00000481 | 0.00000493 | 0.00000471 | 832,294.00 |
| 13 5월(5) 2024 | 0.00000493 | -0.00000006 | -1.20% | 0.00000497 | 0.00000540 | 0.00000477 | 923,850.00 |
| 12 5월(5) 2024 | 0.00000499 | 0.00000032 | 6.85% | 0.00000470 | 0.00000513 | 0.00000467 | 782,820.00 |
| 11 5월(5) 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000482 | 0.00000505 | 0.00000465 | 823,471.00 |
| 10 5월(5) 2024 | 0.00000481 | 0.00000033 | 7.37% | 0.00000445 | 0.00000600 | 0.00000444 | 1,034,924.00 |
| 09 5월(5) 2024 | 0.00000448 | 0.00000003 | 0.67% | 0.00000446 | 0.00000451 | 0.00000426 | 771,328.00 |
| 08 5월(5) 2024 | 0.00000445 | 0.00000013 | 3.01% | 0.00000432 | 0.00000453 | 0.00000431 | 794,770.00 |
| 07 5월(5) 2024 | 0.00000432 | -0.00000009 | -2.04% | 0.00000444 | 0.00000505 | 0.00000426 | 869,929.00 |
| 06 5월(5) 2024 | 0.00000441 | 0.00000001 | 0.23% | 0.00000441 | 0.00000448 | 0.00000429 | 686,908.00 |
| 05 5월(5) 2024 | 0.00000440 | 0.00000011 | 2.56% | 0.00000428 | 0.00000452 | 0.00000425 | 734,234.00 |
| 04 5월(5) 2024 | 0.00000429 | -0.00000003 | -0.69% | 0.00000432 | 0.00000450 | 0.00000424 | 747,679.00 |
| 03 5월(5) 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000434 | 0.00000470 | 0.00000415 | 762,280.00 |
| 02 5월(5) 2024 | 0.00000435 | 0.00000032 | 7.94% | 0.00000403 | 0.00000456 | 0.00000398 | 855,837.00 |
| 01 5월(5) 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000400 | 0.00000431 | 0.00000398 | 1,197,445.00 |
| 30 4월(4) 2024 | 0.00000400 | 0.00000006 | 1.52% | 0.00000397 | 0.00000404 | 0.00000386 | 1,238,379.00 |
| 29 4월(4) 2024 | 0.00000394 | -0.00000015 | -3.67% | 0.00000409 | 0.00000413 | 0.00000388 | 933,148.00 |
| 28 4월(4) 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000423 | 0.00000434 | 0.00000402 | 824,742.00 |
| 27 4월(4) 2024 | 0.00000423 | -0.00000007 | -1.63% | 0.00000430 | 0.00000440 | 0.00000422 | 774,521.00 |
| 26 4월(4) 2024 | 0.00000430 | -0.00000010 | -2.27% | 0.00000440 | 0.00000457 | 0.00000416 | 668,297.00 |
| 25 4월(4) 2024 | 0.00000440 | -0.00000009 | -2.00% | 0.00000450 | 0.00000461 | 0.00000440 | 766,346.00 |
| 24 4월(4) 2024 | 0.00000449 | -0.00000022 | -4.67% | 0.00000471 | 0.00000476 | 0.00000449 | 679,758.00 |
| 23 4월(4) 2024 | 0.00000471 | -0.00000028 | -5.61% | 0.00000496 | 0.00000514 | 0.00000468 | 974,977.00 |
| 22 4월(4) 2024 | 0.00000499 | 0.00000046 | 10.15% | 0.00000453 | 0.00000520 | 0.00000437 | 1,152,869.00 |
| 21 4월(4) 2024 | 0.00000453 | 0.00000045 | 11.03% | 0.00000408 | 0.00000472 | 0.00000408 | 871,164.00 |
