Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCBTC | 암호화폐 | 34,169,593 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -4.35% | 0.00000022 | 0.00000022 | 0.00000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000023 | 0.00000023 | 0.00000022 | 0.00000023 | 0.00000013 - 0.00000344 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:57:31 | 44.10 | 0.00000022 | BTC |
MXCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000021 | 0.00000025 | 0.00000021 | 770,448.66 | 0.00000001 | 4.76% |
| 1개월 | 0.00000021 | 0.00000025 | 0.00000019 | 764,866.55 | 0.00000001 | 4.76% |
| 3개월 | 0.00000017 | 0.00000077 | 0.00000016 | 962,273.78 | 0.00000005 | 29.41% |
| 6개월 | 0.00000017 | 0.00000344 | 0.00000013 | 1,175,004.98 | 0.00000005 | 29.41% |
| 1년 | 0.00000063 | 0.00000344 | 0.00000013 | 1,085,464.62 | -0.00000041 | -65.08% |
| 3년 | 0.00000075 | 0.00000439 | 0.00000013 | 571,601.13 | -0.00000053 | -70.67% |
| 5년 | 0.00000042 | 0.00000439 | 0.00000013 | 566,595.91 | -0.00000020 | -47.62% |
MXCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 515,854.00 |
| 14 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000022 | 1,371,478.00 |
| 13 5월(5) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 0.00000022 | 605,731.00 |
| 12 5월(5) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 763,857.00 |
| 11 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 645,091.00 |
| 10 5월(5) 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000021 | 783,549.00 |
| 09 5월(5) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 707,578.00 |
| 08 5월(5) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 617,123.00 |
| 07 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 1,314,762.00 |
| 06 5월(5) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 572,731.00 |
| 05 5월(5) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 618,999.00 |
| 04 5월(5) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 627,672.00 |
| 03 5월(5) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 590,350.00 |
| 02 5월(5) 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000019 | 686,553.00 |
| 01 5월(5) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 737,379.00 |
| 30 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,727,564.00 |
| 29 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 701,451.00 |
| 28 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 576,471.00 |
| 27 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 640,465.00 |
| 26 4월(4) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 531,142.00 |
| 25 4월(4) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 520,296.00 |
| 24 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 546,252.00 |
| 23 4월(4) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000022 | 1,643,727.00 |
| 22 4월(4) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000021 | 717,752.00 |
| 21 4월(4) 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000022 | 0.00000019 | 581,566.00 |
| 20 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 703,728.00 |
| 19 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 649,622.00 |
| 18 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 717,507.00 |
| 17 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 594,151.00 |
| 16 4월(4) 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 1,434,102.00 |
| 15 4월(4) 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000023 | 0.00000018 | 1,602,943.00 |
| 14 4월(4) 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000022 | 0.00000022 | 0.00000017 | 902,911.00 |
