Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metaworld | MWWUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000052 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000052 | 0.00000000 - 0.0109 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:55:50 | 10.00 | 0.000047 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MWW |
MWWUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000073 | 0.000073 | 0.000052 | 208.26 | -0.000021 | -28.77% |
1개월 | 0.000074 | 0.000077 | 0.000051 | 12,083.20 | -0.000022 | -29.73% |
3개월 | 0.000118 | 0.001392 | 0.000047 | 38,238.28 | -0.000066 | -55.93% |
6개월 | 0.00005 | 0.0109 | 0.000032 | 42,266.65 | 0.00000200 | 4.00% |
1년 | 0.00000000 | 0.0109 | 0.00000000 | 31,742.76 | 0.00 | 0.00% |
3년 | 0.0027 | 0.0109 | 0.000018 | 1,303,792.34 | -0.002648 | -98.07% |
5년 | 0.0027 | 0.0109 | 0.000018 | 1,303,792.34 | -0.002648 | -98.07% |
MWWUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
25 6월(6) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
24 6월(6) 2024 | 0.000052 | -0.000021 | -28.77% | 0.000073 | 0.000073 | 0.000052 | 215.00 |
23 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
22 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
21 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
20 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 200.00 |
19 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
18 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
16 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
15 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 206.00 |
14 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 3.00 |
13 6월(6) 2024 | 0.000073 | 0.000022 | 43.14% | 0.000051 | 0.000077 | 0.000051 | 2,683.00 |
12 6월(6) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
11 6월(6) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
10 6월(6) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
09 6월(6) 2024 | 0.000051 | -0.000022 | -30.14% | 0.000073 | 0.000073 | 0.000051 | 151.00 |
08 6월(6) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
07 6월(6) 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000073 | 105,005.00 |
06 6월(6) 2024 | 0.000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
04 6월(6) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 215.00 |
03 6월(6) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 66.00 |
02 6월(6) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
01 6월(6) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
31 5월(5) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
30 5월(5) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
29 5월(5) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
28 5월(5) 2024 | 0.000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000075 | 0.000074 | 214.00 |
26 5월(5) 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000077 | 0.000075 | 662.00 |