Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLKRW | 암호화폐 | 142,329,407 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.175 | 2.19% | 8.16 | 8.16 | 8.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.99 | 8.31 | 7.92 | 7.99 | 3.31 - 12.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:53:20 | 86,876.05 | 8.16 | KRW |
MVLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.80 | 9.09 | 7.64 | 645,688,669.71 | 0.360 | 4.62% |
| 1개월 | 7.92 | 10.19 | 6.66 | 508,424,473.81 | 0.236 | 2.98% |
| 3개월 | 5.88 | 12.08 | 5.58 | 595,256,276.07 | 2.28 | 38.73% |
| 6개월 | 5.63 | 12.08 | 4.91 | 426,331,551.10 | 2.53 | 44.94% |
| 1년 | 4.68 | 12.08 | 3.31 | 437,147,629.43 | 3.48 | 74.36% |
| 3년 | 24.50 | 26.60 | 3.31 | 300,160,391.72 | -16.34 | -66.69% |
| 5년 | 1.41 | 79.30 | 1.25 | 324,905,597.55 | 6.75 | 478.72% |
MVLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 7.94 | -0.220 | -2.72% | 8.15 | 8.50 | 7.90 | 510,677,472.00 |
| 14 5월(5) 2024 | 8.16 | 0.070 | 0.80% | 8.12 | 8.60 | 7.64 | 717,516,389.00 |
| 13 5월(5) 2024 | 8.10 | -0.180 | -2.21% | 8.27 | 8.42 | 8.06 | 186,589,983.00 |
| 12 5월(5) 2024 | 8.28 | -0.260 | -3.07% | 8.54 | 8.54 | 8.08 | 332,437,390.00 |
| 11 5월(5) 2024 | 8.54 | 0.270 | 3.25% | 8.31 | 8.81 | 8.14 | 837,630,378.00 |
| 10 5월(5) 2024 | 8.27 | 0.330 | 4.10% | 8.16 | 8.67 | 8.04 | 920,010,455.00 |
| 09 5월(5) 2024 | 7.95 | 0.100 | 1.31% | 7.80 | 9.09 | 7.78 | 1,014,958,617.00 |
| 08 5월(5) 2024 | 7.84 | -0.250 | -3.05% | 8.10 | 8.23 | 7.74 | 435,395,882.00 |
| 07 5월(5) 2024 | 8.09 | 0.320 | 4.17% | 7.81 | 8.73 | 7.73 | 772,696,146.00 |
| 06 5월(5) 2024 | 7.77 | -0.060 | -0.80% | 7.82 | 8.06 | 7.65 | 248,894,851.00 |
| 05 5월(5) 2024 | 7.83 | -0.040 | -0.45% | 7.91 | 7.95 | 7.63 | 320,621,942.00 |
| 04 5월(5) 2024 | 7.87 | 0.270 | 3.49% | 7.56 | 7.93 | 7.40 | 764,079,081.00 |
| 03 5월(5) 2024 | 7.60 | 0.280 | 3.83% | 7.25 | 8.18 | 7.08 | 818,359,432.00 |
| 02 5월(5) 2024 | 7.32 | -0.090 | -1.21% | 7.40 | 7.63 | 6.66 | 304,903,010.00 |
| 01 5월(5) 2024 | 7.41 | -0.430 | -5.53% | 7.82 | 7.89 | 7.27 | 198,820,315.00 |
| 30 4월(4) 2024 | 7.84 | -0.050 | -0.57% | 9.12 | 9.46 | 7.53 | 623,788,116.00 |
| 29 4월(4) 2024 | 7.89 | -0.180 | -2.24% | 8.05 | 8.14 | 7.86 | 181,274,451.00 |
| 28 4월(4) 2024 | 8.07 | -0.080 | -1.02% | 8.15 | 8.22 | 7.86 | 246,478,950.00 |
| 27 4월(4) 2024 | 8.15 | -0.280 | -3.34% | 8.48 | 8.50 | 8.09 | 293,902,925.00 |
| 26 4월(4) 2024 | 8.44 | -0.140 | -1.68% | 8.61 | 9.29 | 8.14 | 646,575,638.00 |
| 25 4월(4) 2024 | 8.58 | -0.900 | -9.46% | 9.52 | 9.61 | 8.52 | 906,560,028.00 |
| 24 4월(4) 2024 | 9.48 | 1.34 | 16.46% | 8.14 | 10.19 | 8.11 | 1,254,396,091.00 |
| 23 4월(4) 2024 | 8.14 | 0.170 | 2.16% | 7.96 | 8.15 | 7.92 | 471,863,456.00 |
| 22 4월(4) 2024 | 7.96 | 0.020 | 0.25% | 7.99 | 8.24 | 7.90 | 270,197,971.00 |
| 21 4월(4) 2024 | 7.94 | 0.410 | 5.41% | 7.54 | 8.03 | 7.48 | 203,708,241.00 |
| 20 4월(4) 2024 | 7.54 | -0.140 | -1.88% | 7.67 | 7.68 | 7.15 | 281,692,410.00 |
| 19 4월(4) 2024 | 7.68 | 0.110 | 1.39% | 7.58 | 7.69 | 7.20 | 174,789,616.00 |
| 18 4월(4) 2024 | 7.58 | -0.360 | -4.51% | 7.92 | 8.05 | 7.40 | 297,066,019.00 |
| 17 4월(4) 2024 | 7.93 | -0.320 | -3.83% | 8.25 | 8.25 | 7.70 | 223,825,595.00 |
| 16 4월(4) 2024 | 8.25 | -0.200 | -2.36% | 8.39 | 8.42 | 7.93 | 618,180,551.00 |
| 15 4월(4) 2024 | 8.45 | 0.210 | 2.51% | 8.20 | 8.45 | 7.69 | 387,039,037.00 |
| 14 4월(4) 2024 | 8.24 | -0.750 | -8.34% | 9.12 | 9.46 | 7.90 | 400,559,300.00 |
