Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLGBP | 암호화폐 | 130,216,489 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 0.44% | 0.004265 | 0.004265 | 0.004739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004244 | 0.004307 | 0.004229 | 0.004246 | 0.001953 - 0.006671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:20:53 | 20,450.69 | 0.004278 | GBP |
MVLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00464 | 0.004721 | 0.003626 | 799,018.44 | -0.000375 | -8.08% |
| 1개월 | 0.005412 | 0.005871 | 0.003626 | 415,679.27 | -0.001147 | -21.19% |
| 3개월 | 0.002948 | 0.006671 | 0.002809 | 819,274.15 | 0.001317 | 44.69% |
| 6개월 | 0.003147 | 0.006671 | 0.00254 | 589,516.23 | 0.001118 | 35.54% |
| 1년 | 0.003216 | 0.006671 | 0.001953 | 440,949.31 | 0.001049 | 32.61% |
| 3년 | 0.019852 | 0.020234 | 0.001807 | 625,467.58 | -0.015587 | -78.51% |
| 5년 | 0.000197 | 0.046264 | 0.000074 | 1,879,484.96 | 0.004068 | 2,061.39% |
MVLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.004246 | 0.000518 | 13.88% | 0.003727 | 0.00464 | 0.003714 | 4,146,341.00 |
| 02 5월(5) 2024 | 0.003729 | -0.000153 | -3.94% | 0.003884 | 0.003892 | 0.003626 | 257,157.00 |
| 01 5월(5) 2024 | 0.003882 | -0.000184 | -4.53% | 0.004067 | 0.004122 | 0.003796 | 0.00 |
| 30 4월(4) 2024 | 0.004066 | -0.000465 | -10.26% | 0.004718 | 0.004721 | 0.003955 | 29,915.00 |
| 29 4월(4) 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004013 | 126,556.00 |
| 28 4월(4) 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004004 | 76,152.00 |
| 27 4월(4) 2024 | 0.004595 | -0.000044 | -0.95% | 0.00464 | 0.004662 | 0.004097 | 157,986.00 |
| 26 4월(4) 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004645 | 0.004693 | 0.004535 | 157,366.00 |
| 25 4월(4) 2024 | 0.004642 | -0.00069 | -12.94% | 0.005349 | 0.005364 | 0.004614 | 605,246.00 |
| 24 4월(4) 2024 | 0.005332 | 0.000999 | 23.04% | 0.004327 | 0.005871 | 0.004327 | 1,553,765.00 |
| 23 4월(4) 2024 | 0.004334 | 0.000133 | 3.16% | 0.004718 | 0.004721 | 0.004054 | 0.00 |
| 22 4월(4) 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004254 | 0.004164 | 28,961.00 |
| 21 4월(4) 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004236 | 0.004095 | 180,211.00 |
| 20 4월(4) 2024 | 0.004145 | 0.000057 | 1.39% | 0.004076 | 0.004208 | 0.003868 | 258,232.00 |
| 19 4월(4) 2024 | 0.004087 | -0.000348 | -7.85% | 0.004442 | 0.004483 | 0.003946 | 90,496.00 |
| 18 4월(4) 2024 | 0.004435 | 0.000333 | 8.12% | 0.004103 | 0.004668 | 0.003848 | 390,294.00 |
| 17 4월(4) 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003977 | 0.00 |
| 16 4월(4) 2024 | 0.004076 | -0.000156 | -3.69% | 0.004718 | 0.004721 | 0.004025 | 13,951.00 |
| 15 4월(4) 2024 | 0.004232 | -0.000514 | -10.83% | 0.004718 | 0.004721 | 0.004054 | 181,543.00 |
| 14 4월(4) 2024 | 0.004747 | -0.00013 | -2.67% | 0.004876 | 0.004935 | 0.004515 | 100,534.00 |
| 13 4월(4) 2024 | 0.004877 | -0.000147 | -2.93% | 0.005034 | 0.005118 | 0.004783 | 342,876.00 |
| 12 4월(4) 2024 | 0.005023 | -0.000037 | -0.73% | 0.005057 | 0.005646 | 0.005 | 30,843.00 |
| 11 4월(4) 2024 | 0.00506 | -0.000394 | -7.22% | 0.004909 | 0.005486 | 0.004833 | 189,989.00 |
| 10 4월(4) 2024 | 0.005454 | 0.00037 | 7.28% | 0.005079 | 0.005589 | 0.004965 | 47,536.00 |
| 09 4월(4) 2024 | 0.005084 | 0.000161 | 3.26% | 0.004782 | 0.005179 | 0.003925 | 113,238.00 |
| 08 4월(4) 2024 | 0.004924 | -0.000507 | -9.34% | 0.005425 | 0.005476 | 0.004891 | 889,794.00 |
| 07 4월(4) 2024 | 0.005431 | 0.000606 | 12.55% | 0.004812 | 0.005487 | 0.004795 | 5,000.00 |
| 06 4월(4) 2024 | 0.004825 | -0.000586 | -10.83% | 0.005412 | 0.005433 | 0.004725 | 417,986.00 |
| 05 4월(4) 2024 | 0.005412 | 0.000184 | 3.51% | 0.005223 | 0.005462 | 0.004734 | 1,715,390.00 |
| 04 4월(4) 2024 | 0.005228 | 0.000019 | 0.36% | 0.005208 | 0.005301 | 0.005145 | 73,177.00 |
