Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLEUR | 암호화폐 | 138,611,441 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.22% | 0.005319 | 0.004728 | 0.005319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005304 | 0.005322 | 0.005304 | 0.005308 | 0.001885 - 0.007833 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:15:53 | 30,000.00 | 0.005357 | EUR |
MVLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00487 | 0.006822 | 0.004682 | 429,913.30 | 0.000449 | 9.22% |
| 1개월 | 0.006462 | 0.007203 | 0.004493 | 334,181.71 | -0.001142 | -17.68% |
| 3개월 | 0.003191 | 0.007833 | 0.001885 | 743,314.97 | 0.002129 | 66.71% |
| 6개월 | 0.003207 | 0.007833 | 0.001885 | 582,003.99 | 0.002112 | 65.86% |
| 1년 | 0.004819 | 0.007833 | 0.001885 | 431,617.05 | 0.0005 | 10.38% |
| 3년 | 0.023764 | 0.034801 | 0.001885 | 625,702.69 | -0.018445 | -77.62% |
| 5년 | 0.00023 | 0.053861 | 0.000075 | 1,881,432.79 | 0.005089 | 2,209.95% |
MVLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005381 | 0.004746 | 126,556.00 |
| 28 4월(4) 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.004682 | 76,152.00 |
| 27 4월(4) 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.004779 | 157,986.00 |
| 26 4월(4) 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.005288 | 157,366.00 |
| 25 4월(4) 2024 | 0.005411 | -0.000792 | -12.77% | 0.00622 | 0.006244 | 0.005371 | 605,246.00 |
| 24 4월(4) 2024 | 0.006204 | 0.001181 | 23.52% | 0.005016 | 0.006822 | 0.005016 | 1,553,765.00 |
| 23 4월(4) 2024 | 0.005022 | 0.000135 | 2.76% | 0.005236 | 0.006593 | 0.001885 | 0.00 |
| 22 4월(4) 2024 | 0.004888 | 0.00000500 | 0.10% | 0.00487 | 0.004944 | 0.004832 | 28,961.00 |
| 21 4월(4) 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.004919 | 0.004747 | 180,211.00 |
| 20 4월(4) 2024 | 0.004814 | 0.000038 | 0.80% | 0.004762 | 0.004918 | 0.004523 | 258,232.00 |
| 19 4월(4) 2024 | 0.004776 | -0.000404 | -7.80% | 0.005185 | 0.005242 | 0.004609 | 90,496.00 |
| 18 4월(4) 2024 | 0.00518 | 0.000379 | 7.90% | 0.004809 | 0.005465 | 0.004493 | 390,294.00 |
| 17 4월(4) 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 0.00 |
| 16 4월(4) 2024 | 0.004776 | -0.000162 | -3.28% | 0.005236 | 0.006593 | 0.00472 | 13,951.00 |
| 15 4월(4) 2024 | 0.004939 | -0.000611 | -11.01% | 0.005473 | 0.005531 | 0.004717 | 181,543.00 |
| 14 4월(4) 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.005275 | 100,534.00 |
| 13 4월(4) 2024 | 0.005696 | -0.000183 | -3.11% | 0.005884 | 0.005988 | 0.005575 | 342,876.00 |
| 12 4월(4) 2024 | 0.005878 | -0.000031 | -0.52% | 0.005899 | 0.006611 | 0.005842 | 30,843.00 |
| 11 4월(4) 2024 | 0.00591 | -0.000468 | -7.34% | 0.005735 | 0.006406 | 0.005629 | 189,989.00 |
| 10 4월(4) 2024 | 0.006378 | 0.000448 | 7.55% | 0.005932 | 0.006527 | 0.005789 | 47,536.00 |
| 09 4월(4) 2024 | 0.00593 | 0.000161 | 2.78% | 0.005236 | 0.006593 | 0.005148 | 113,238.00 |
| 08 4월(4) 2024 | 0.00577 | -0.0006 | -9.42% | 0.006359 | 0.006438 | 0.005725 | 889,794.00 |
| 07 4월(4) 2024 | 0.00637 | 0.000721 | 12.75% | 0.00563 | 0.006426 | 0.005607 | 5,000.00 |
| 06 4월(4) 2024 | 0.00565 | -0.000669 | -10.59% | 0.006325 | 0.006342 | 0.005504 | 417,986.00 |
| 05 4월(4) 2024 | 0.006319 | 0.000208 | 3.41% | 0.006088 | 0.006377 | 0.005525 | 1,715,390.00 |
| 04 4월(4) 2024 | 0.006111 | 0.000024 | 0.39% | 0.006093 | 0.006193 | 0.006007 | 73,177.00 |
| 03 4월(4) 2024 | 0.006087 | -0.000414 | -6.37% | 0.006489 | 0.006489 | 0.00601 | 305,649.00 |
| 02 4월(4) 2024 | 0.006502 | -0.000105 | -1.59% | 0.005236 | 0.006593 | 0.005148 | 34,005.00 |
| 01 4월(4) 2024 | 0.006607 | 0.000145 | 2.25% | 0.006462 | 0.007203 | 0.006462 | 728,490.00 |
| 31 3월(3) 2024 | 0.006461 | -0.000019 | -0.29% | 0.006495 | 0.007167 | 0.006459 | 717,990.00 |
| 30 3월(3) 2024 | 0.006481 | -0.00007 | -1.07% | 0.00656 | 0.006575 | 0.006412 | 556,467.00 |
