Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLBTC | 암호화폐 | 136,097,728 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000009 | 0.00000008 | 0.00000009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000009 | 0.00000009 | 0.00000008 | 0.00000009 | 0.00000007 - 0.00000014 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:59:53 | 65,000.00 | 0.00000009 | BTC |
MVLBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000009 | 0.00000011 | 0.00000008 | 799,018.44 | 0.00000000 | 0.00% |
| 1개월 | 0.00000010 | 0.00000011 | 0.00000008 | 415,679.27 | -0.00000001 | -10.00% |
| 3개월 | 0.00000008 | 0.00000012 | 0.00000007 | 822,366.96 | 0.00000001 | 12.50% |
| 6개월 | 0.00000011 | 0.00000014 | 0.00000007 | 590,922.00 | -0.00000002 | -18.18% |
| 1년 | 0.00000014 | 0.00000014 | 0.00000007 | 441,664.68 | -0.00000005 | -35.71% |
| 3년 | 0.00000048 | 0.00000054 | 0.00000007 | 626,971.38 | -0.00000039 | -81.25% |
| 5년 | 0.00000003 | 0.00000113 | 0.00000001 | 1,880,808.94 | 0.00000006 | 200.00% |
MVLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000011 | 0.00000008 | 4,146,341.00 |
| 02 5월(5) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 257,157.00 |
| 01 5월(5) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 30 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 29,915.00 |
| 29 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 126,556.00 |
| 28 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 76,152.00 |
| 27 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 157,986.00 |
| 26 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 157,366.00 |
| 25 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 605,246.00 |
| 24 4월(4) 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000011 | 0.00000008 | 1,553,765.00 |
| 23 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 28,961.00 |
| 21 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 180,211.00 |
| 20 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 258,232.00 |
| 19 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 90,496.00 |
| 18 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 390,294.00 |
| 17 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 16 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 13,951.00 |
| 15 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 181,543.00 |
| 14 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 100,534.00 |
| 13 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 342,876.00 |
| 12 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 30,843.00 |
| 11 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000009 | 189,989.00 |
| 10 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 47,536.00 |
| 09 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 113,238.00 |
| 08 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 889,794.00 |
| 07 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 5,000.00 |
| 06 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 417,986.00 |
| 05 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,715,390.00 |
| 04 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 73,177.00 |
