Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metaverse Dog | MVDGUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000132 | -4.78% | 0.002634 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00277 | 0.00278 | 0.002596 | 0.002766 | 0.001359 - 0.003051 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.002634 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MVDG |
MVDGUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.002923 | 0.003051 | 0.002821 | 0.03 | -0.000289 | -9.89% |
3개월 | 0.002923 | 0.003051 | 0.002821 | 0.03 | -0.000289 | -9.89% |
6개월 | 0.002811 | 0.003051 | 0.002774 | 0.02 | -0.000177 | -6.29% |
1년 | 0.001561 | 0.003051 | 0.001359 | 0.02 | 0.001073 | 68.78% |
3년 | 0.001561 | 0.003051 | 0.001359 | 0.02 | 0.001073 | 68.78% |
5년 | 0.001561 | 0.003051 | 0.001359 | 0.02 | 0.001073 | 68.78% |
MVDGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 7월(7) 2024 | 0.002768 | -0.000102 | -3.55% | 0.002871 | 0.002878 | 0.00273 | 0.00 |
03 7월(7) 2024 | 0.00287 | -0.000018 | -0.62% | 0.002887 | 0.002906 | 0.002855 | 0.00 |
02 7월(7) 2024 | 0.002888 | 0.00000200 | 0.07% | 0.002986 | 0.002987 | 0.002869 | 0.00 |
01 7월(7) 2024 | 0.002886 | 0.000053 | 1.87% | 0.002834 | 0.002901 | 0.002815 | 0.00 |
30 6월(6) 2024 | 0.002832 | -0.00000200 | -0.07% | 0.002835 | 0.002858 | 0.002828 | 0.00 |
29 6월(6) 2024 | 0.002835 | -0.000057 | -1.97% | 0.002897 | 0.002925 | 0.002825 | 0.00 |
28 6월(6) 2024 | 0.002892 | 0.000064 | 2.26% | 0.00283 | 0.002913 | 0.002825 | 0.00 |
27 6월(6) 2024 | 0.002828 | -0.000023 | -0.81% | 0.002986 | 0.002987 | 0.002794 | 0.00 |
26 6월(6) 2024 | 0.002851 | 0.00000080 | 0.03% | 0.002853 | 0.002884 | 0.002821 | 0.00 |
25 6월(6) 2024 | 0.00285 | -0.000056 | -1.93% | 0.002906 | 0.002915 | 0.002753 | 0.00 |
24 6월(6) 2024 | 0.002906 | -0.000064 | -2.15% | 0.00297 | 0.00299 | 0.002898 | 0.00 |
23 6월(6) 2024 | 0.00297 | -0.00002 | -0.67% | 0.002992 | 0.002992 | 0.002955 | 0.00 |
22 6월(6) 2024 | 0.00299 | 0.00000400 | 0.13% | 0.002984 | 0.003014 | 0.002929 | 0.00 |
21 6월(6) 2024 | 0.002986 | -0.000033 | -1.09% | 0.00302 | 0.003074 | 0.002963 | 0.00 |
20 6월(6) 2024 | 0.003019 | 0.000063 | 2.13% | 0.002958 | 0.003047 | 0.002945 | 0.00 |
19 6월(6) 2024 | 0.002957 | -0.000022 | -0.74% | 0.002986 | 0.002987 | 0.002869 | 0.00 |
18 6월(6) 2024 | 0.002978 | -0.000098 | -3.19% | 0.003081 | 0.003121 | 0.002951 | 0.00 |
17 6월(6) 2024 | 0.003077 | 0.000047 | 1.55% | 0.003028 | 0.003102 | 0.00301 | 0.00 |
16 6월(6) 2024 | 0.00303 | 0.000107 | 3.67% | 0.002923 | 0.003051 | 0.002918 | 0.00 |
15 6월(6) 2024 | 0.002923 | 0.00000700 | 0.24% | 0.002919 | 0.002962 | 0.002826 | 0.00 |
14 6월(6) 2024 | 0.002916 | -0.000074 | -2.47% | 0.002987 | 0.00299 | 0.002882 | 0.00 |
13 6월(6) 2024 | 0.00299 | 0.000051 | 1.74% | 0.00294 | 0.003069 | 0.002911 | 0.00 |
12 6월(6) 2024 | 0.002939 | -0.000141 | -4.58% | 0.003081 | 0.003083 | 0.002885 | 0.00 |
11 6월(6) 2024 | 0.00308 | -0.000032 | -1.03% | 0.003081 | 0.003121 | 0.00306 | 0.00 |
10 6월(6) 2024 | 0.003112 | 0.000018 | 0.58% | 0.003091 | 0.003123 | 0.00308 | 0.00 |
09 6월(6) 2024 | 0.003093 | 0.00000300 | 0.10% | 0.003089 | 0.003114 | 0.003082 | 0.00 |
08 6월(6) 2024 | 0.00309 | -0.000113 | -3.53% | 0.003201 | 0.003225 | 0.003059 | 0.00 |
07 6월(6) 2024 | 0.003203 | -0.000045 | -1.39% | 0.003247 | 0.003258 | 0.003162 | 0.00 |
06 6월(6) 2024 | 0.003248 | 0.000045 | 1.40% | 0.003081 | 0.003265 | 0.00306 | 0.00 |
05 6월(6) 2024 | 0.003203 | 0.000043 | 1.36% | 0.003164 | 0.003218 | 0.003143 | 0.00 |