Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Must | MUSTUSD | 암호화폐 | 542,692 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.025454 | 0.49% | 5.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.17 | 5.26 | 5.16 | 5.18 | 4.70 - 12.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 10:32:23 | 0.030976 | 4.93 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUST | |||
MUSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.44 | 5.50 | 4.70 | 0.33 | -0.238316 | -4.38% |
| 1개월 | 5.44 | 5.50 | 4.70 | 0.33 | -0.238316 | -4.38% |
| 3개월 | 8.11 | 8.71 | 4.70 | 0.26 | -2.91 | -35.88% |
| 6개월 | 8.10 | 9.05 | 4.70 | 0.39 | -2.90 | -35.79% |
| 1년 | 10.45 | 12.02 | 4.70 | 0.45 | -5.25 | -50.24% |
| 3년 | 160.67 | 231.12 | 4.70 | 5.54 | -155.47 | -96.76% |
| 5년 | 210.50 | 485.93 | 4.70 | 9.47 | -205.30 | -97.53% |
MUSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 5.17 | 0.250 | 5.04% | 4.92 | 5.21 | 4.90 | 0.00 |
| 17 5월(5) 2024 | 4.92 | -0.160 | -3.11% | 5.07 | 5.08 | 4.89 | 0.00 |
| 16 5월(5) 2024 | 5.08 | 0.260 | 5.38% | 4.82 | 5.08 | 4.79 | 0.00 |
| 15 5월(5) 2024 | 4.82 | 0.010 | 0.31% | 4.80 | 4.88 | 4.70 | 0.00 |
| 14 5월(5) 2024 | 4.80 | -0.550 | -10.34% | 5.44 | 5.50 | 4.78 | 0.00 |
| 13 5월(5) 2024 | 5.36 | 0.040 | 0.69% | 5.33 | 5.39 | 5.31 | 0.00 |
| 12 5월(5) 2024 | 5.32 | 0.00 | -0.03% | 5.33 | 5.38 | 5.28 | 0.00 |
| 11 5월(5) 2024 | 5.32 | -0.230 | -4.10% | 5.54 | 5.58 | 5.27 | 0.00 |
| 10 5월(5) 2024 | 5.55 | 0.110 | 2.09% | 5.44 | 5.59 | 5.40 | 0.00 |
| 09 5월(5) 2024 | 5.43 | -0.080 | -1.50% | 5.51 | 5.55 | 5.37 | 0.00 |
| 08 5월(5) 2024 | 5.52 | -0.090 | -1.64% | 5.61 | 5.72 | 5.50 | 0.00 |
| 07 5월(5) 2024 | 5.61 | -0.120 | -2.14% | 5.58 | 18.04 | 5.52 | 0.00 |
| 06 5월(5) 2024 | 5.73 | 0.030 | 0.60% | 5.70 | 5.80 | 5.62 | 0.00 |
| 05 5월(5) 2024 | 5.70 | 0.020 | 0.37% | 5.67 | 5.79 | 5.66 | 0.00 |
| 04 5월(5) 2024 | 5.68 | 0.210 | 3.88% | 5.46 | 5.71 | 5.41 | 0.00 |
| 03 5월(5) 2024 | 5.46 | 0.020 | 0.33% | 5.44 | 5.51 | 5.29 | 0.00 |
| 02 5월(5) 2024 | 5.45 | -0.080 | -1.40% | 5.50 | 5.52 | 5.14 | 0.00 |
| 01 5월(5) 2024 | 5.52 | -0.350 | -6.02% | 5.87 | 5.94 | 5.33 | 0.00 |
| 30 4월(4) 2024 | 5.88 | -0.090 | -1.53% | 5.58 | 18.01 | 5.52 | 0.00 |
| 29 4월(4) 2024 | 5.97 | 0.020 | 0.37% | 5.95 | 6.12 | 5.94 | 0.00 |
| 28 4월(4) 2024 | 5.95 | 0.230 | 4.00% | 5.72 | 6.00 | 5.63 | 0.00 |
| 27 4월(4) 2024 | 5.72 | -0.050 | -0.91% | 5.77 | 5.79 | 5.67 | 0.00 |
| 26 4월(4) 2024 | 5.77 | 0.040 | 0.71% | 5.74 | 5.83 | 5.62 | 0.00 |
| 25 4월(4) 2024 | 5.73 | -0.150 | -2.62% | 5.89 | 6.02 | 5.67 | 0.00 |
| 24 4월(4) 2024 | 5.88 | 0.030 | 0.56% | 5.85 | 5.96 | 5.77 | 0.00 |
| 23 4월(4) 2024 | 5.85 | 0.100 | 1.69% | 5.58 | 5.90 | 5.52 | 0.00 |
| 22 4월(4) 2024 | 5.75 | -0.010 | -0.12% | 5.76 | 5.84 | 5.70 | 0.00 |
| 21 4월(4) 2024 | 5.76 | 0.150 | 2.71% | 5.58 | 5.80 | 5.52 | 0.00 |
| 20 4월(4) 2024 | 5.61 | -0.060 | -1.09% | 5.66 | 5.77 | 5.31 | 0.00 |
| 19 4월(4) 2024 | 5.67 | 0.160 | 2.83% | 5.53 | 5.72 | 5.47 | 0.00 |
