MUSK Historical Data - MUSKDUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MUSK (암호화폐:MUSKDUST)
MUSK (암호화폐:MUSKDUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MUSK	MUSKDUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000059	-5.61%	0.000992	0.000984	0.000999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001049	0.00105	0.000975	0.001051	0.000172 - 0.001643

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	21:23:21	15,982.32	0.000992	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,331.08	7,346,673.53	MUSKD	MUSKDEUR	MUSKDGBP	MUSKDBTC

MUSKDUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000923	0.001265	0.000914	7,830,253.78	0.000069	7.48%
1개월	0.000752	0.001265	0.000633	7,864,158.39	0.00024	31.91%
3개월	0.000754	0.001643	0.000404	8,796,172.26	0.000238	31.56%
6개월	0.000424	0.001643	0.000364	37,021,031.66	0.000568	133.96%
1년	0.000677	0.001643	0.000172	51,912,368.39	0.000315	46.53%
3년	0.000458	0.0019	0.000172	50,749,383.27	0.000534	116.59%
5년	0.000458	0.0019	0.000172	50,749,383.27	0.000534	116.59%

MUSKDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.001051	-0.000041	-3.75%	0.001093	0.001118	0.001041	6,151,804.00
03 6월(6) 2024	0.001092	0.000015	1.39%	0.001185	0.001265	0.001084	3,874,526.00
02 6월(6) 2024	0.001077	0.00	0.00%	0.001079	0.001096	0.000984	5,758,221.00
01 6월(6) 2024	0.001077	0.00009	9.12%	0.001031	0.001125	0.001017	4,992,064.00
31 5월(5) 2024	0.000987	-0.00017	-14.69%	0.0011	0.001117	0.00097	5,415,456.00
30 5월(5) 2024	0.001157	0.000109	10.40%	0.001048	0.001188	0.000975	13,671,835.00
29 5월(5) 2024	0.001048	0.000102	10.78%	0.000923	0.001065	0.000914	14,947,866.00
28 5월(5) 2024	0.000946	0.000162	20.66%	0.000785	0.001013	0.00077	7,519,338.00
27 5월(5) 2024	0.000784	0.00000900	1.16%	0.000772	0.000794	0.000763	12,946,656.00
26 5월(5) 2024	0.000775	0.000037	5.01%	0.00074	0.000794	0.000739	7,179,078.00
25 5월(5) 2024	0.000738	-0.000035	-4.53%	0.00077	0.000782	0.000738	6,787,952.00
24 5월(5) 2024	0.000773	0.00000200	0.26%	0.000768	0.000816	0.000767	3,778,909.00
23 5월(5) 2024	0.000771	0.000029	3.91%	0.00074	0.000789	0.000736	10,635,678.00
22 5월(5) 2024	0.000742	-0.000049	-6.19%	0.000791	0.000919	0.0007	10,262,561.00
21 5월(5) 2024	0.000791	-0.00000300	-0.38%	0.000794	0.000797	0.000732	11,331,811.00
20 5월(5) 2024	0.000794	0.000026	3.39%	0.000767	0.000942	0.000766	9,332,234.00
19 5월(5) 2024	0.000768	0.000013	1.72%	0.000756	0.000784	0.000747	9,571,784.00
18 5월(5) 2024	0.000755	0.000025	3.42%	0.00074	0.000762	0.000734	10,767,465.00
17 5월(5) 2024	0.00073	-0.000023	-3.05%	0.000765	0.000776	0.000729	11,272,867.00
16 5월(5) 2024	0.000753	0.000061	8.82%	0.000691	0.000754	0.000664	11,045,680.00
15 5월(5) 2024	0.000692	-0.000057	-7.61%	0.000771	0.000771	0.00069	11,083,975.00
14 5월(5) 2024	0.000749	0.000012	1.63%	0.000699	0.000763	0.000687	5,480,933.00
13 5월(5) 2024	0.000737	0.000029	4.10%	0.000734	0.00074	0.000734	513,876.00
12 5월(5) 2024	0.000708	-0.000017	-2.34%	0.00073	0.00075	0.000702	5,423,131.00
11 5월(5) 2024	0.000725	0.000032	4.62%	0.000644	0.000748	0.000633	7,759,533.00
10 5월(5) 2024	0.000693	-0.000024	-3.35%	0.000719	0.000745	0.000693	6,607,958.00
09 5월(5) 2024	0.000717	-0.000034	-4.53%	0.000752	0.000752	0.0007	6,022,118.00
08 5월(5) 2024	0.000751	-0.000012	-1.57%	0.000752	0.000754	0.000751	61,111.00
07 5월(5) 2024	0.000763	0.000027	3.67%	0.000733	0.000781	0.000726	3,291,474.00
06 5월(5) 2024	0.000736	0.00000200	0.27%	0.000702	0.000736	0.000702	1,604,028.00
05 5월(5) 2024	0.000734	0.000033	4.71%	0.000699	0.000734	0.000693	1,443,086.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관