Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Museion | MUSAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 1.16% | 0.002036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002016 | 0.002045 | 0.002006 | 0.002012 | 0.00158 - 0.201996 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:34:23 | 0.00000000 | 0.178647 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUSA | |||
MUSAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.164803 | 0.164881 | 0.00158 | 0.00 | -0.162767 | -98.76% |
| 1년 | 0.142282 | 0.201996 | 0.00158 | 1.23 | -0.140247 | -98.57% |
| 3년 | 0.142282 | 0.201996 | 0.00158 | 1.23 | -0.140247 | -98.57% |
| 5년 | 0.142282 | 0.201996 | 0.00158 | 1.23 | -0.140247 | -98.57% |
MUSAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.002014 | -0.000051 | -2.47% | 0.002063 | 0.002064 | 0.00199 | 0.00 |
| 13 6월(6) 2024 | 0.002065 | 0.000036 | 1.77% | 0.00203 | 0.002119 | 0.00201 | 0.00 |
| 12 6월(6) 2024 | 0.002029 | -0.000097 | -4.56% | 0.002127 | 0.002129 | 0.001992 | 0.00 |
| 11 6월(6) 2024 | 0.002127 | -0.000022 | -1.02% | 0.002134 | 0.002152 | 0.002119 | 0.00 |
| 10 6월(6) 2024 | 0.002148 | 0.000012 | 0.56% | 0.002134 | 0.002156 | 0.002127 | 0.00 |
| 09 6월(6) 2024 | 0.002136 | 0.00000200 | 0.09% | 0.002133 | 0.00215 | 0.002128 | 0.00 |
| 08 6월(6) 2024 | 0.002134 | -0.000078 | -3.53% | 0.002211 | 0.002227 | 0.002112 | 0.00 |
| 07 6월(6) 2024 | 0.002212 | -0.000031 | -1.38% | 0.002242 | 0.002249 | 0.002184 | 0.00 |
| 06 6월(6) 2024 | 0.002243 | 0.000031 | 1.40% | 0.002172 | 0.002254 | 0.00216 | 0.00 |
| 05 6월(6) 2024 | 0.002212 | 0.00003 | 1.38% | 0.002184 | 0.002222 | 0.00217 | 0.00 |
| 04 6월(6) 2024 | 0.002182 | -0.000011 | -0.50% | 0.00219 | 0.002233 | 0.002179 | 0.00 |
| 03 6월(6) 2024 | 0.002192 | -0.000019 | -0.86% | 0.002212 | 0.002224 | 0.002176 | 0.00 |
| 02 6월(6) 2024 | 0.002212 | 0.000029 | 1.33% | 0.002183 | 0.002219 | 0.002175 | 0.00 |
| 01 6월(6) 2024 | 0.002183 | 0.00001 | 0.46% | 0.002172 | 0.002229 | 0.002159 | 0.00 |
| 31 5월(5) 2024 | 0.002173 | -0.000011 | -0.50% | 0.002185 | 0.002216 | 0.002148 | 0.00 |
| 30 5월(5) 2024 | 0.002184 | -0.000046 | -2.06% | 0.002227 | 0.002251 | 0.00217 | 0.00 |
| 29 5월(5) 2024 | 0.00223 | -0.000029 | -1.28% | 0.002253 | 0.002276 | 0.002187 | 0.00 |
| 28 5월(5) 2024 | 0.002259 | 0.00004 | 1.80% | 0.002198 | 0.002303 | 0.00212 | 0.00 |
| 27 5월(5) 2024 | 0.002218 | 0.000045 | 2.07% | 0.002175 | 0.00225 | 0.002165 | 0.00 |
| 26 5월(5) 2024 | 0.002173 | 0.00001 | 0.46% | 0.002159 | 0.002189 | 0.002153 | 0.00 |
| 25 5월(5) 2024 | 0.002163 | -0.000017 | -0.78% | 0.002187 | 0.002218 | 0.002109 | 0.00 |
| 24 5월(5) 2024 | 0.00218 | 0.00000900 | 0.41% | 0.002168 | 0.002286 | 0.002071 | 0.00 |
| 23 5월(5) 2024 | 0.00217 | -0.000029 | -1.32% | 0.002198 | 0.002211 | 0.00212 | 0.00 |
| 22 5월(5) 2024 | 0.0022 | 0.000076 | 3.58% | 0.002128 | 0.002224 | 0.002107 | 0.00 |
| 21 5월(5) 2024 | 0.002123 | 0.000343 | 19.30% | 0.001674 | 0.002137 | 0.001661 | 0.00 |
| 20 5월(5) 2024 | 0.00178 | -0.000032 | -1.77% | 0.001811 | 0.001819 | 0.001774 | 0.00 |
| 19 5월(5) 2024 | 0.001812 | 0.00002 | 1.12% | 0.001793 | 0.001825 | 0.00179 | 0.00 |
| 18 5월(5) 2024 | 0.001792 | 0.000085 | 4.98% | 0.001706 | 0.001808 | 0.001701 | 0.00 |
| 17 5월(5) 2024 | 0.001707 | -0.000055 | -3.12% | 0.001761 | 0.001764 | 0.001697 | 0.00 |
| 16 5월(5) 2024 | 0.001762 | 0.00009 | 5.38% | 0.001674 | 0.001764 | 0.001661 | 0.00 |
| 15 5월(5) 2024 | 0.001672 | -0.000038 | -2.22% | 0.001709 | 0.001716 | 0.001659 | 0.00 |
