Museion Historical Data - MUSAUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Museion (암호화폐:MUSAUSD)
Museion (암호화폐:MUSAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Museion	MUSAUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000862	0.43%	0.002004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001993	0.002006	0.001991	0.001995	0.00158 - 0.201996

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:34:23	0.00000000	0.178647	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MUSA

MUSAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.164803	0.164881	0.00158	0.00	-0.162799	-98.78%
1년	0.142282	0.201996	0.00158	1.23	-0.140279	-98.59%
3년	0.142282	0.201996	0.00158	1.23	-0.140279	-98.59%
5년	0.142282	0.201996	0.00158	1.23	-0.140279	-98.59%

MUSAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 7월(7) 2024	0.001994	0.00000100	0.05%	0.001983	0.002035	0.001945	0.00
01 7월(7) 2024	0.001992	0.000037	1.89%	0.001957	0.002003	0.001943	0.00
30 6월(6) 2024	0.001956	-0.00000200	-0.10%	0.001957	0.001973	0.001953	0.00
29 6월(6) 2024	0.001957	-0.00004	-2.00%	0.002	0.002019	0.00195	0.00
28 6월(6) 2024	0.001997	0.000044	2.25%	0.001954	0.002012	0.001951	0.00
27 6월(6) 2024	0.001953	-0.000016	-0.81%	0.001983	0.001989	0.001929	0.00
26 6월(6) 2024	0.001969	0.000024	1.23%	0.001947	0.001987	0.001935	0.00
25 6월(6) 2024	0.001945	-0.000038	-1.92%	0.001983	0.001989	0.001879	0.00
24 6월(6) 2024	0.001983	-0.000043	-2.12%	0.002027	0.002041	0.001977	0.00
23 6월(6) 2024	0.002027	-0.000014	-0.69%	0.002041	0.002041	0.002017	0.00
22 6월(6) 2024	0.00204	0.00000300	0.15%	0.002036	0.002057	0.001999	0.00
21 6월(6) 2024	0.002037	-0.000023	-1.12%	0.00206	0.002097	0.002022	0.00
20 6월(6) 2024	0.00206	0.000043	2.13%	0.002019	0.002079	0.00201	0.00
19 6월(6) 2024	0.002018	-0.000015	-0.74%	0.002038	0.002038	0.001958	0.00
18 6월(6) 2024	0.002032	-0.000067	-3.19%	0.002134	0.002142	0.002014	0.00
17 6월(6) 2024	0.002099	0.000032	1.55%	0.002066	0.002117	0.002054	0.00
16 6월(6) 2024	0.002068	0.00005	2.48%	0.002018	0.002082	0.002014	0.00
15 6월(6) 2024	0.002018	0.00000500	0.25%	0.002016	0.002045	0.001951	0.00
14 6월(6) 2024	0.002014	-0.000051	-2.47%	0.002063	0.002064	0.00199	0.00
13 6월(6) 2024	0.002065	0.000036	1.77%	0.00203	0.002119	0.00201	0.00
12 6월(6) 2024	0.002029	-0.000097	-4.56%	0.002127	0.002129	0.001992	0.00
11 6월(6) 2024	0.002127	-0.000022	-1.02%	0.002134	0.002152	0.002119	0.00
10 6월(6) 2024	0.002148	0.000012	0.56%	0.002134	0.002156	0.002127	0.00
09 6월(6) 2024	0.002136	0.00000200	0.09%	0.002133	0.00215	0.002128	0.00
08 6월(6) 2024	0.002134	-0.000078	-3.53%	0.002211	0.002227	0.002112	0.00
07 6월(6) 2024	0.002212	-0.000031	-1.38%	0.002242	0.002249	0.002184	0.00
06 6월(6) 2024	0.002243	0.000031	1.40%	0.002172	0.002254	0.00216	0.00
05 6월(6) 2024	0.002212	0.00003	1.38%	0.002184	0.002222	0.00217	0.00
04 6월(6) 2024	0.002182	-0.000011	-0.50%	0.00219	0.002233	0.002179	0.00
03 6월(6) 2024	0.002192	-0.000019	-0.86%	0.002212	0.002224	0.002176	0.00
02 6월(6) 2024	0.002212	0.000029	1.33%	0.002183	0.002219	0.002175	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관