Munt Historical Data - MUNTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Munt (암호화폐:MUNTUSD)
Munt (암호화폐:MUNTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Munt	MUNTUSD	암호화폐	345,138	SIGMA

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000626	-50.62%	0.000611	0.000611	0.000611

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000688	0.00071	0.000611	0.001236	0.000249 - 0.001522

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	03:38:54	162,184.00	0.000267	USD

Price x Volume	Volume	Base Symbol	Related Pairs
273.81	408,701.73	MUNT	MUNTEUR	MUNTGBP	MUNTBTC

MUNTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.000688	0.000718	0.000651	408,701.73	-0.000078	-11.27%
3개월	0.000685	0.000727	0.000569	408,701.73	-0.000075	-10.91%
6개월	0.000266	0.000729	0.000266	408,701.73	0.000345	129.72%
1년	0.000307	0.001522	0.000249	330,417.47	0.000304	99.07%
3년	0.001856	0.002085	0.000248	298,361.75	-0.001246	-67.11%
5년	0.001856	0.002085	0.000248	298,361.75	-0.001246	-67.11%

MUNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	0.00
25 6월(6) 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	0.00
24 6월(6) 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	0.00
23 6월(6) 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	0.00
22 6월(6) 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	0.00
21 6월(6) 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	0.00
20 6월(6) 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	0.00
19 6월(6) 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	0.00
18 6월(6) 2024	0.000664	-0.00000200	-0.30%	0.000688	0.00071	0.000651	408,701.00
17 6월(6) 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	0.00
16 6월(6) 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	0.00
15 6월(6) 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	0.00
14 6월(6) 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662	0.00
13 6월(6) 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	0.00
12 6월(6) 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662	0.00
11 6월(6) 2024	0.000695	-0.00000200	-0.29%	0.000688	0.00071	0.000686	408,701.00
10 6월(6) 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692	0.00
09 6월(6) 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692	0.00
08 6월(6) 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685	0.00
07 6월(6) 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702	0.00
06 6월(6) 2024	0.000711	0.00000500	0.71%	0.000688	0.000718	0.000686	408,701.00
05 6월(6) 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	0.00
04 6월(6) 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676	0.00
03 6월(6) 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	0.00
02 6월(6) 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	0.00
01 6월(6) 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666	0.00
31 5월(5) 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671	0.00
30 5월(5) 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671	0.00
29 5월(5) 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	0.00
28 5월(5) 2024	0.000693	0.00000800	1.17%	0.000632	0.000706	0.000629	408,701.00
27 5월(5) 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	0.00
26 5월(5) 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관