Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Munt | MUNTEUR | 암호화폐 | 403,035 | SIGMA |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00064 | -49.25% | 0.000659 | 0.000659 | 0.000659 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000631 | 0.00066 | 0.000236 | 0.001299 | 0.000228 - 0.00137 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:35:01 | 162,184.00 | 0.000264 | EUR |
MUNTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00058 | 0.000656 | 0.000236 | 408,701.73 | 0.000079 | 13.58% |
3개월 | 0.000667 | 0.000674 | 0.000236 | 408,701.73 | -0.00000756 | -1.13% |
6개월 | 0.000406 | 0.000674 | 0.000236 | 408,701.73 | 0.000253 | 62.28% |
1년 | 0.000242 | 0.00137 | 0.000228 | 303,813.79 | 0.000418 | 172.77% |
3년 | 0.00171 | 0.001917 | 0.000228 | 296,953.16 | -0.001051 | -61.45% |
5년 | 0.00171 | 0.001917 | 0.000228 | 296,953.16 | -0.001051 | -61.45% |
MUNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.000648 | 0.000017 | 2.69% | 0.000631 | 0.000652 | 0.00063 | 0.00 |
04 6월(6) 2024 | 0.000631 | 0.00000600 | 0.96% | 0.000624 | 0.000646 | 0.000623 | 0.00 |
03 6월(6) 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.00063 | 0.000621 | 0.00 |
02 6월(6) 2024 | 0.000624 | 0.00000200 | 0.32% | 0.000623 | 0.000626 | 0.000622 | 0.00 |
01 6월(6) 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000631 | 0.000635 | 0.000615 | 0.00 |
31 5월(5) 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000641 | 0.000621 | 0.00 |
30 5월(5) 2024 | 0.000626 | -0.00000400 | -0.63% | 0.000629 | 0.000635 | 0.000621 | 0.00 |
29 5월(5) 2024 | 0.00063 | -0.00000900 | -1.41% | 0.000638 | 0.000639 | 0.00062 | 0.00 |
28 5월(5) 2024 | 0.000639 | 0.00000700 | 1.11% | 0.00058 | 0.000649 | 0.000236 | 408,701.00 |
27 5월(5) 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000639 | 0.000641 | 0.000629 | 0.00 |
26 5월(5) 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.000632 | 0.00 |
25 5월(5) 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000626 | 0.000638 | 0.000616 | 0.00 |
24 5월(5) 2024 | 0.000627 | -0.000011 | -1.72% | 0.00064 | 0.000645 | 0.000616 | 0.00 |
23 5월(5) 2024 | 0.000638 | -0.00000600 | -0.93% | 0.000644 | 0.000651 | 0.000637 | 0.00 |
22 5월(5) 2024 | 0.000644 | -0.000011 | -1.68% | 0.000654 | 0.000659 | 0.000632 | 0.00 |
21 5월(5) 2024 | 0.000655 | 0.000046 | 7.56% | 0.00058 | 0.000656 | 0.000236 | 408,701.00 |
20 5월(5) 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 0.00 |
19 5월(5) 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 0.00 |
18 5월(5) 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 0.00 |
17 5월(5) 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 0.00 |
16 5월(5) 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 0.00 |
15 5월(5) 2024 | 0.00057 | -0.000013 | -2.23% | 0.000583 | 0.000585 | 0.000565 | 0.00 |
14 5월(5) 2024 | 0.000583 | 0.000011 | 1.93% | 0.00058 | 0.000587 | 0.000236 | 408,701.00 |
13 5월(5) 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 0.00 |
12 5월(5) 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 0.00 |
11 5월(5) 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 0.00 |
10 5월(5) 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 0.00 |
09 5월(5) 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 0.00 |
08 5월(5) 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 0.00 |
07 5월(5) 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000595 | 0.000615 | 0.000565 | 408,701.00 |
06 5월(5) 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 0.00 |
05 5월(5) 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 0.00 |