ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,477.90
0.16%
US Tech 100
19,143.60
-0.16%
다우존스 지수
39,127.80
0.04%
Bitcoin
60,809.65
-1.62%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Munt (암호화폐:MUNTBTC)

  6. Munt (암호화폐:MUNTBTC) 과거

MUNTBTC Munt

0.00000001
-0.00000001 (-50.00%)
22:05:44 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Munt MUNTBTC 암호화폐 343,081 SIGMA
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -50.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000001 0.00000002 0.00000001 - 0.00000005
Exchange Last Trade Size Trade Price Currency
BTRX 04:35:01 162,184.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00448504 408,701.73 MUNT MUNTEUR MUNTGBP MUNTUSD

MUNTBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000020.000000020.00000001408,701.73-0.00000001-50.00%
3개월0.000000020.000000020.00000001408,701.73-0.00000001-50.00%
6개월0.000000000.000000020.00000000408,701.730.000000000.00%
1년0.000000010.000000050.00000001330,417.470.000000000.00%
3년0.000000080.000000090.00000001298,361.75-0.00000007-87.50%
5년0.000000080.000000090.00000001298,361.75-0.00000007-87.50%

MUNTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 408,701.00
17 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 408,701.00
10 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 408,701.00
05 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 408,701.00
27 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
MUNTBTC
Munt
LSE
RSX
TG
NDJG
Nordea 1
BOV
UNHH34R
Unitedhealth
NASDAQ
EPOW
Sunrise New Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유