Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIUST | 암호화폐 | 12,528,050 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0033 | -0.50% | 0.6542 | 0.6501 | 0.6578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6575 | 0.6628 | 0.650 | 0.6575 | 0.168724 - 9.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:51:28 | 9.51 | 0.6542 | UST |
MULTIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7084 | 0.8165 | 0.228 | 29,827.75 | -0.0542 | -7.65% |
| 1개월 | 0.7644 | 0.902 | 0.168724 | 45,775.61 | -0.1102 | -14.42% |
| 3개월 | 0.960 | 1.21 | 0.168724 | 89,752.46 | -0.3058 | -31.85% |
| 6개월 | 2.21 | 4.05 | 0.168724 | 1,322,443.71 | -1.56 | -70.40% |
| 1년 | 7.92 | 9.00 | 0.168724 | 1,828,589.68 | -7.27 | -91.74% |
| 3년 | 12.46 | 88.00 | 0.168724 | 975,145.59 | -11.81 | -94.75% |
| 5년 | 12.46 | 88.00 | 0.168724 | 975,145.59 | -11.81 | -94.75% |
MULTIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.656 | -0.0465 | -6.62% | 0.6446 | 0.7246 | 0.229751 | 45,328.00 |
| 13 5월(5) 2024 | 0.7025 | 0.0191 | 2.79% | 0.6834 | 0.8101 | 0.228 | 23,394.00 |
| 12 5월(5) 2024 | 0.6834 | 0.0269 | 4.10% | 0.6565 | 0.7705 | 0.6449 | 26,689.00 |
| 11 5월(5) 2024 | 0.6565 | -0.0153 | -2.28% | 0.6718 | 0.7706 | 0.630 | 23,945.00 |
| 10 5월(5) 2024 | 0.6718 | -0.0161 | -2.34% | 0.6879 | 0.806 | 0.246162 | 27,617.00 |
| 09 5월(5) 2024 | 0.6879 | 0.0165 | 2.46% | 0.6714 | 0.8165 | 0.6513 | 29,115.00 |
| 08 5월(5) 2024 | 0.6714 | -0.0366 | -5.17% | 0.7084 | 0.715 | 0.6209 | 32,703.00 |
| 07 5월(5) 2024 | 0.708 | -0.0197 | -2.71% | 0.7308 | 0.7358 | 0.217523 | 39,077.00 |
| 06 5월(5) 2024 | 0.7277 | 0.0036 | 0.50% | 0.7268 | 0.7499 | 0.6847 | 25,743.00 |
| 05 5월(5) 2024 | 0.7241 | 0.004 | 0.56% | 0.7201 | 0.7499 | 0.6993 | 25,748.00 |
| 04 5월(5) 2024 | 0.7201 | 0.0205 | 2.93% | 0.20522 | 0.750 | 0.188724 | 32,299.00 |
| 03 5월(5) 2024 | 0.6996 | 0.0046 | 0.66% | 0.695 | 0.7146 | 0.6581 | 30,471.00 |
| 02 5월(5) 2024 | 0.695 | 0.0078 | 1.14% | 0.6872 | 0.7059 | 0.6607 | 31,331.00 |
| 01 5월(5) 2024 | 0.6872 | -0.0397 | -5.46% | 0.7269 | 0.7464 | 0.6548 | 43,931.00 |
| 30 4월(4) 2024 | 0.7269 | -0.028 | -3.71% | 0.7536 | 0.7607 | 0.204 | 82,536.00 |
| 29 4월(4) 2024 | 0.7549 | 0.0315 | 4.35% | 0.722 | 0.7786 | 0.7211 | 52,639.00 |
| 28 4월(4) 2024 | 0.7234 | -0.0008 | -0.11% | 0.7218 | 0.7516 | 0.7094 | 135,817.00 |
| 27 4월(4) 2024 | 0.7242 | -0.0348 | -4.58% | 0.7507 | 0.8273 | 0.716 | 50,578.00 |
| 26 4월(4) 2024 | 0.759 | 0.0011 | 0.15% | 0.213422 | 0.7717 | 0.213422 | 27,567.00 |
| 25 4월(4) 2024 | 0.7579 | -0.0036 | -0.47% | 0.7608 | 0.8075 | 0.7196 | 56,160.00 |
| 24 4월(4) 2024 | 0.7615 | 0.0048 | 0.63% | 0.7543 | 0.7865 | 0.7329 | 53,200.00 |
| 23 4월(4) 2024 | 0.7567 | -0.0259 | -3.31% | 0.7801 | 0.805 | 0.6844 | 86,782.00 |
| 22 4월(4) 2024 | 0.7826 | 0.0231 | 3.04% | 0.7595 | 0.8164 | 0.20522 | 48,758.00 |
| 21 4월(4) 2024 | 0.7595 | 0.002 | 0.26% | 0.7633 | 0.7744 | 0.192917 | 23,759.00 |
| 20 4월(4) 2024 | 0.7575 | 0.0091 | 1.22% | 0.7439 | 0.902 | 0.184621 | 45,933.00 |
| 19 4월(4) 2024 | 0.7484 | 0.0014 | 0.19% | 0.7385 | 0.7546 | 0.7158 | 45,002.00 |
| 18 4월(4) 2024 | 0.747 | -0.0004 | -0.05% | 0.7498 | 0.8079 | 0.168724 | 60,664.00 |
| 17 4월(4) 2024 | 0.7474 | -0.017 | -2.22% | 0.7644 | 0.7847 | 0.6819 | 74,914.00 |
| 16 4월(4) 2024 | 0.7644 | -0.0022 | -0.29% | 0.7713 | 0.8266 | 0.188724 | 62,864.00 |
| 15 4월(4) 2024 | 0.7666 | 0.0136 | 1.81% | 0.7469 | 0.7869 | 0.7107 | 54,177.00 |
| 14 4월(4) 2024 | 0.753 | -0.0546 | -6.76% | 0.8102 | 0.8409 | 0.233854 | 85,924.00 |
