Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIUSD | 암호화폐 | 13,573,668 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011 | 1.59% | 0.701 | 0.699 | 0.704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.690 | 0.725 | 0.676 | 0.690 | 0.550 - 9.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:32:47 | 23.36 | 0.701 | USD |
MULTIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.705 | 0.729 | 0.676 | 3,039.88 | -0.004 | -0.57% |
| 1개월 | 0.897 | 1.08 | 0.675 | 8,863.20 | -0.196 | -21.85% |
| 3개월 | 0.718 | 1.29 | 0.663 | 19,040.17 | -0.017 | -2.37% |
| 6개월 | 1.41 | 1.80 | 0.550 | 19,312.75 | -0.709 | -50.28% |
| 1년 | 8.86 | 9.32 | 0.550 | 34,674.92 | -8.16 | -92.09% |
| 3년 | 12.94 | 25.61 | 0.550 | 19,681.88 | -12.24 | -94.58% |
| 5년 | 12.94 | 25.61 | 0.550 | 19,681.88 | -12.24 | -94.58% |
MULTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.684 | -0.035 | -4.87% | 0.720 | 0.729 | 0.676 | 6,612.00 |
| 07 5월(5) 2024 | 0.719 | 0.001 | 0.14% | 0.703 | 0.729 | 0.703 | 1,796.00 |
| 06 5월(5) 2024 | 0.718 | 0.004 | 0.56% | 0.714 | 0.728 | 0.700 | 1,485.00 |
| 05 5월(5) 2024 | 0.714 | 0.013 | 1.85% | 0.701 | 0.729 | 0.698 | 2,061.00 |
| 04 5월(5) 2024 | 0.701 | -0.002 | -0.28% | 0.703 | 0.725 | 0.676 | 3,764.00 |
| 03 5월(5) 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.713 | 0.684 | 2,129.00 |
| 02 5월(5) 2024 | 0.703 | -0.002 | -0.28% | 0.705 | 0.718 | 0.676 | 3,429.00 |
| 01 5월(5) 2024 | 0.705 | -0.025 | -3.42% | 0.730 | 0.739 | 0.675 | 7,607.00 |
| 30 4월(4) 2024 | 0.730 | -0.022 | -2.93% | 1.07 | 1.08 | 0.713 | 4,860.00 |
| 29 4월(4) 2024 | 0.752 | 0.027 | 3.72% | 0.725 | 0.755 | 0.724 | 18,930.00 |
| 28 4월(4) 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.744 | 0.715 | 2,547.00 |
| 27 4월(4) 2024 | 0.725 | -0.037 | -4.86% | 0.765 | 0.768 | 0.716 | 1,373.00 |
| 26 4월(4) 2024 | 0.762 | 0.015 | 2.01% | 0.747 | 0.767 | 0.726 | 4,943.00 |
| 25 4월(4) 2024 | 0.747 | -0.018 | -2.35% | 0.765 | 0.773 | 0.747 | 8,068.00 |
| 24 4월(4) 2024 | 0.765 | 0.002 | 0.26% | 0.763 | 0.773 | 0.754 | 8,831.00 |
| 23 4월(4) 2024 | 0.763 | -0.012 | -1.55% | 1.07 | 1.08 | 0.755 | 8,761.00 |
| 22 4월(4) 2024 | 0.775 | 0.019 | 2.51% | 0.756 | 0.777 | 0.754 | 10,749.00 |
| 21 4월(4) 2024 | 0.756 | 0.009 | 1.20% | 0.754 | 0.770 | 0.725 | 13,575.00 |
| 20 4월(4) 2024 | 0.747 | 0.00 | 0.00% | 0.747 | 0.761 | 0.722 | 16,621.00 |
| 19 4월(4) 2024 | 0.747 | 0.011 | 1.49% | 0.736 | 0.747 | 0.722 | 22,497.00 |
| 18 4월(4) 2024 | 0.736 | 0.001 | 0.14% | 0.735 | 0.774 | 0.730 | 23,705.00 |
| 17 4월(4) 2024 | 0.735 | -0.022 | -2.91% | 0.757 | 0.757 | 0.730 | 17,307.00 |
| 16 4월(4) 2024 | 0.757 | -0.011 | -1.43% | 0.776 | 0.806 | 0.757 | 7,875.00 |
| 15 4월(4) 2024 | 0.768 | 0.020 | 2.67% | 0.748 | 0.777 | 0.738 | 14,954.00 |
| 14 4월(4) 2024 | 0.748 | -0.046 | -5.79% | 0.795 | 0.813 | 0.738 | 7,660.00 |
| 13 4월(4) 2024 | 0.794 | -0.081 | -9.26% | 0.858 | 0.876 | 0.794 | 8,087.00 |
| 12 4월(4) 2024 | 0.875 | 0.017 | 1.98% | 0.858 | 0.887 | 0.853 | 5,917.00 |
| 11 4월(4) 2024 | 0.858 | -0.037 | -4.13% | 0.897 | 0.918 | 0.830 | 12,014.00 |
| 10 4월(4) 2024 | 0.895 | 0.004 | 0.45% | 0.891 | 0.922 | 0.873 | 5,822.00 |
| 09 4월(4) 2024 | 0.891 | 0.020 | 2.30% | 0.876 | 0.891 | 0.846 | 5,241.00 |
| 08 4월(4) 2024 | 0.871 | 0.006 | 0.69% | 0.865 | 0.887 | 0.845 | 3,303.00 |
| 07 4월(4) 2024 | 0.865 | -0.003 | -0.35% | 0.868 | 0.897 | 0.853 | 2,220.00 |
