Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIGBP | 암호화폐 | 14,038,387 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008739 | 0.19% | 4.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.54 | 4.59 | 4.52 | 4.54 | 0.806675 - 8.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:31:53 | 17.12 | 1.22 | GBP |
MULTIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 1.73 | 3.51 | 1.18 | 14,813.72 | 2.82 | 163.00% |
| 1년 | 7.52 | 8.39 | 0.806675 | 64,883.26 | -2.97 | -39.52% |
| 3년 | 14.18 | 14.85 | 0.806675 | 50,290.39 | -9.63 | -67.93% |
| 5년 | 14.18 | 14.85 | 0.806675 | 50,290.39 | -9.63 | -67.93% |
MULTIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 4.54 | 0.270 | 6.42% | 4.27 | 4.57 | 4.25 | 0.00 |
| 03 5월(5) 2024 | 4.27 | 0.050 | 1.23% | 4.22 | 4.31 | 4.12 | 0.00 |
| 02 5월(5) 2024 | 4.22 | -0.170 | -3.95% | 4.39 | 4.40 | 4.10 | 0.00 |
| 01 5월(5) 2024 | 4.39 | -0.210 | -4.52% | 4.60 | 4.66 | 4.29 | 0.00 |
| 30 4월(4) 2024 | 4.60 | 0.040 | 0.94% | 4.74 | 4.93 | 4.47 | 0.00 |
| 29 4월(4) 2024 | 4.56 | 0.00 | -0.09% | 4.55 | 4.62 | 4.54 | 0.00 |
| 28 4월(4) 2024 | 4.56 | -0.060 | -1.29% | 4.62 | 4.63 | 4.53 | 0.00 |
| 27 4월(4) 2024 | 4.62 | -0.040 | -0.96% | 4.67 | 4.69 | 4.59 | 0.00 |
| 26 4월(4) 2024 | 4.66 | 0.00 | -0.07% | 4.67 | 4.72 | 4.56 | 0.00 |
| 25 4월(4) 2024 | 4.67 | -0.160 | -3.26% | 4.84 | 4.87 | 4.62 | 0.00 |
| 24 4월(4) 2024 | 4.83 | -0.080 | -1.57% | 4.89 | 4.92 | 4.80 | 0.00 |
| 23 4월(4) 2024 | 4.90 | 0.150 | 3.16% | 4.74 | 4.96 | 4.59 | 0.00 |
| 22 4월(4) 2024 | 4.75 | 0.00 | -0.02% | 4.75 | 4.81 | 4.71 | 0.00 |
| 21 4월(4) 2024 | 4.75 | 0.060 | 1.38% | 4.68 | 4.79 | 4.63 | 0.00 |
| 20 4월(4) 2024 | 4.69 | 0.060 | 1.41% | 4.61 | 4.76 | 4.38 | 0.00 |
| 19 4월(4) 2024 | 4.62 | 0.160 | 3.68% | 4.47 | 4.66 | 4.41 | 0.00 |
| 18 4월(4) 2024 | 4.46 | -0.180 | -3.89% | 4.64 | 4.69 | 4.35 | 0.00 |
| 17 4월(4) 2024 | 4.64 | 0.030 | 0.64% | 4.61 | 4.68 | 4.50 | 0.00 |
| 16 4월(4) 2024 | 4.61 | -0.180 | -3.69% | 4.74 | 4.85 | 4.55 | 0.00 |
| 15 4월(4) 2024 | 4.79 | 0.010 | 0.31% | 4.74 | 4.81 | 4.59 | 0.00 |
| 14 4월(4) 2024 | 4.77 | -0.130 | -2.67% | 4.90 | 4.96 | 4.54 | 0.00 |
| 13 4월(4) 2024 | 4.90 | -0.150 | -2.92% | 5.06 | 5.15 | 4.81 | 0.00 |
| 12 4월(4) 2024 | 5.05 | -0.040 | -0.73% | 5.08 | 5.14 | 5.02 | 0.00 |
| 11 4월(4) 2024 | 5.09 | 0.150 | 3.08% | 4.94 | 5.13 | 4.86 | 0.00 |
| 10 4월(4) 2024 | 4.94 | -0.180 | -3.45% | 5.11 | 5.11 | 4.88 | 0.00 |
| 09 4월(4) 2024 | 5.11 | 0.160 | 3.26% | 4.81 | 5.21 | 4.44 | 0.00 |
| 08 4월(4) 2024 | 4.95 | 0.040 | 0.73% | 4.91 | 5.00 | 4.91 | 0.00 |
| 07 4월(4) 2024 | 4.91 | 0.060 | 1.29% | 4.84 | 4.97 | 4.82 | 0.00 |
| 06 4월(4) 2024 | 4.85 | -0.050 | -0.92% | 4.90 | 4.92 | 4.75 | 0.00 |
| 05 4월(4) 2024 | 4.90 | 0.170 | 3.51% | 4.73 | 4.94 | 4.66 | 0.00 |
