Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIEUR | 암호화폐 | 13,960,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.46 | 524.46% | 5.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.03 | 6.10 | 2.13 | 0.850547 | 0.940416 - 9.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:31:53 | 17.12 | 1.41 | EUR |
MULTIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 2.92 | 3.90 | 1.37 | 16,455.73 | 2.39 | 81.70% |
| 1년 | 8.62 | 9.39 | 0.940416 | 64,182.80 | -3.31 | -38.39% |
| 3년 | 17.04 | 17.85 | 0.940416 | 50,379.78 | -11.73 | -68.83% |
| 5년 | 17.04 | 17.85 | 0.940416 | 50,379.78 | -11.73 | -68.83% |
MULTIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.33 | -0.040 | -0.82% | 5.38 | 5.44 | 5.31 | 0.00 |
| 28 4월(4) 2024 | 5.37 | -0.030 | -0.57% | 5.40 | 5.40 | 5.30 | 0.00 |
| 27 4월(4) 2024 | 5.40 | -0.040 | -0.75% | 5.44 | 5.47 | 5.37 | 0.00 |
| 26 4월(4) 2024 | 5.44 | 0.00 | 0.02% | 5.44 | 5.51 | 5.32 | 0.00 |
| 25 4월(4) 2024 | 5.44 | -0.170 | -3.08% | 5.63 | 5.67 | 5.38 | 0.00 |
| 24 4월(4) 2024 | 5.61 | -0.070 | -1.19% | 5.67 | 5.70 | 5.58 | 0.00 |
| 23 4월(4) 2024 | 5.68 | 0.150 | 2.76% | 6.03 | 6.10 | 2.13 | 0.00 |
| 22 4월(4) 2024 | 5.53 | 0.010 | 0.11% | 5.51 | 5.59 | 5.47 | 0.00 |
| 21 4월(4) 2024 | 5.52 | 0.080 | 1.42% | 5.41 | 5.56 | 5.37 | 0.00 |
| 20 4월(4) 2024 | 5.44 | 0.040 | 0.80% | 5.39 | 5.56 | 5.12 | 0.00 |
| 19 4월(4) 2024 | 5.40 | 0.190 | 3.73% | 5.21 | 5.44 | 5.16 | 0.00 |
| 18 4월(4) 2024 | 5.21 | -0.220 | -4.09% | 5.44 | 5.50 | 5.08 | 0.00 |
| 17 4월(4) 2024 | 5.43 | 0.030 | 0.50% | 5.41 | 5.48 | 5.26 | 0.00 |
| 16 4월(4) 2024 | 5.40 | -0.180 | -3.29% | 6.03 | 6.10 | 5.34 | 0.00 |
| 15 4월(4) 2024 | 5.59 | 0.010 | 0.11% | 5.50 | 5.70 | 5.34 | 0.00 |
| 14 4월(4) 2024 | 5.58 | -0.150 | -2.56% | 5.73 | 5.82 | 5.30 | 0.00 |
| 13 4월(4) 2024 | 5.73 | -0.180 | -3.11% | 5.92 | 6.02 | 5.61 | 0.00 |
| 12 4월(4) 2024 | 5.91 | -0.030 | -0.53% | 5.93 | 6.00 | 5.87 | 0.00 |
| 11 4월(4) 2024 | 5.94 | 0.170 | 2.95% | 5.77 | 5.99 | 5.66 | 0.00 |
| 10 4월(4) 2024 | 5.77 | -0.190 | -3.21% | 5.96 | 5.97 | 5.70 | 0.00 |
| 09 4월(4) 2024 | 5.96 | 0.160 | 2.78% | 6.03 | 6.10 | 5.82 | 0.00 |
| 08 4월(4) 2024 | 5.80 | 0.040 | 0.64% | 5.75 | 5.87 | 5.75 | 0.00 |
| 07 4월(4) 2024 | 5.76 | 0.080 | 1.48% | 5.66 | 5.81 | 5.64 | 0.00 |
| 06 4월(4) 2024 | 5.68 | -0.040 | -0.65% | 5.72 | 5.74 | 5.53 | 0.00 |
| 05 4월(4) 2024 | 5.72 | 0.190 | 3.41% | 5.51 | 5.77 | 5.44 | 0.00 |
| 04 4월(4) 2024 | 5.53 | 0.020 | 0.39% | 5.51 | 5.60 | 5.44 | 0.00 |
| 03 4월(4) 2024 | 5.51 | -0.380 | -6.38% | 5.87 | 5.87 | 5.44 | 0.00 |
| 02 4월(4) 2024 | 5.88 | -0.100 | -1.59% | 6.03 | 6.10 | 5.76 | 0.00 |
| 01 4월(4) 2024 | 5.98 | 0.130 | 2.25% | 5.85 | 5.98 | 5.85 | 0.00 |
| 31 3월(3) 2024 | 5.85 | -0.020 | -0.30% | 5.88 | 5.90 | 5.85 | 0.00 |
| 30 3월(3) 2024 | 5.86 | -0.060 | -1.07% | 5.94 | 5.95 | 5.80 | 0.00 |
