Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIETH | 암호화폐 | 14,173,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.13% | 0.000238 | 0.000234 | 0.000241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000238 | 0.000242 | 0.000233 | 0.000238 | 0.000179 - 0.005324 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:22:08 | 13.26 | 0.000238 | ETH |
MULTIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000233 | 0.00046 | 0.000179 | 2,980.19 | 0.00000570 | 2.45% |
| 1개월 | 0.000241 | 0.00046 | 0.000179 | 3,437.26 | -0.00000280 | -1.16% |
| 3개월 | 0.000331 | 0.00046 | 0.000179 | 6,099.57 | -0.000092 | -27.91% |
| 6개월 | 0.000652 | 0.001435 | 0.000179 | 8,568.11 | -0.000414 | -63.44% |
| 1년 | 0.004422 | 0.005324 | 0.000179 | 7,052.89 | -0.004184 | -94.61% |
| 3년 | 0.003685 | 0.099033 | 0.000179 | 4,772.15 | -0.003446 | -93.53% |
| 5년 | 0.003685 | 0.099033 | 0.000179 | 4,772.15 | -0.003446 | -93.53% |
MULTIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000238 | 0.00000080 | 0.34% | 0.000237 | 0.000243 | 0.000227 | 2,197.00 |
| 18 5월(5) 2024 | 0.000237 | 0.00000900 | 3.94% | 0.000228 | 0.000293 | 0.00022 | 1,579.00 |
| 17 5월(5) 2024 | 0.000228 | -0.00000030 | -0.13% | 0.000229 | 0.000229 | 0.000179 | 4,590.00 |
| 16 5월(5) 2024 | 0.000229 | 0.00000200 | 0.88% | 0.000226 | 0.000235 | 0.000216 | 720.00 |
| 15 5월(5) 2024 | 0.000227 | -0.00000600 | -2.58% | 0.000233 | 0.000237 | 0.000217 | 5,363.00 |
| 14 5월(5) 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000454 | 0.00046 | 0.000217 | 5,819.00 |
| 13 5월(5) 2024 | 0.000234 | 0.00000100 | 0.43% | 0.000233 | 0.000237 | 0.000227 | 590.00 |
| 12 5월(5) 2024 | 0.000233 | 0.00000200 | 0.87% | 0.000231 | 0.000248 | 0.000216 | 3,095.00 |
| 11 5월(5) 2024 | 0.000231 | 0.00000600 | 2.67% | 0.000225 | 0.000247 | 0.000222 | 4,398.00 |
| 10 5월(5) 2024 | 0.000225 | -0.000011 | -4.68% | 0.000235 | 0.000239 | 0.000221 | 1,306.00 |
| 09 5월(5) 2024 | 0.000235 | 0.00001 | 4.44% | 0.000225 | 0.000241 | 0.000218 | 1,175.00 |
| 08 5월(5) 2024 | 0.000225 | -0.00000600 | -2.60% | 0.000231 | 0.000235 | 0.000213 | 7,361.00 |
| 07 5월(5) 2024 | 0.000231 | -0.00000200 | -0.86% | 0.000229 | 0.000233 | 0.000222 | 7,629.00 |
| 06 5월(5) 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000235 | 0.000235 | 0.00022 | 1,219.00 |
| 05 5월(5) 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000236 | 0.000227 | 3,980.00 |
| 04 5월(5) 2024 | 0.000232 | -0.00000100 | -0.43% | 0.000233 | 0.000247 | 0.000227 | 1,904.00 |
| 03 5월(5) 2024 | 0.000233 | -0.00000080 | -0.34% | 0.000234 | 0.000238 | 0.00023 | 4,624.00 |
| 02 5월(5) 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000231 | 0.000241 | 0.000229 | 3,083.00 |
| 01 5월(5) 2024 | 0.000231 | 0.00000800 | 3.58% | 0.000223 | 0.000237 | 0.000223 | 3,814.00 |
| 30 4월(4) 2024 | 0.000223 | -0.00000700 | -3.04% | 0.000454 | 0.00046 | 0.000222 | 7,409.00 |
| 29 4월(4) 2024 | 0.00023 | 0.00000600 | 2.68% | 0.000224 | 0.000231 | 0.00022 | 2,692.00 |
| 28 4월(4) 2024 | 0.000224 | -0.00000600 | -2.61% | 0.00023 | 0.000239 | 0.000222 | 3,767.00 |
| 27 4월(4) 2024 | 0.00023 | 0.00000100 | 0.44% | 0.000238 | 0.000241 | 0.00023 | 1,344.00 |
| 26 4월(4) 2024 | 0.000229 | -0.000015 | -6.15% | 0.000244 | 0.000244 | 0.000229 | 1,596.00 |
| 25 4월(4) 2024 | 0.000244 | 0.00000500 | 2.10% | 0.000239 | 0.000244 | 0.000231 | 2,265.00 |
| 24 4월(4) 2024 | 0.000239 | 0.00000600 | 2.58% | 0.000233 | 0.000244 | 0.000232 | 4,422.00 |
| 23 4월(4) 2024 | 0.000233 | -0.000015 | -6.07% | 0.000454 | 0.00046 | 0.00022 | 4,453.00 |
| 22 4월(4) 2024 | 0.000247 | 0.00000600 | 2.49% | 0.000241 | 0.000248 | 0.000235 | 3,835.00 |
| 21 4월(4) 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000246 | 0.000249 | 0.000237 | 3,560.00 |
| 20 4월(4) 2024 | 0.000246 | 0.00000300 | 1.24% | 0.000243 | 0.000252 | 0.000234 | 2,724.00 |
