Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mudol2 Token | MUDOL2UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -2.39% | 0.00775 | 0.0076 | 0.0079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00775 | 0.00775 | 0.00775 | 0.00794 | 0.00549 - 0.0358 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:04:22 | 42,297.75 | 0.00775 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUDOL2 | |||
MUDOL2UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00591 | 0.01328 | 0.00549 | 149,448.00 | 0.00184 | 31.13% |
| 1개월 | 0.00931 | 0.01328 | 0.00549 | 279,224.50 | -0.00156 | -16.76% |
| 3개월 | 0.01432 | 0.01532 | 0.00549 | 1,009,029.16 | -0.00657 | -45.88% |
| 6개월 | 0.0118 | 0.03061 | 0.00549 | 2,713,337.75 | -0.00405 | -34.32% |
| 1년 | 0.0272 | 0.0358 | 0.00549 | 2,086,094.87 | -0.01945 | -71.51% |
| 3년 | 0.2545 | 0.4477 | 0.00549 | 1,317,720.70 | -0.24675 | -96.95% |
| 5년 | 0.2545 | 0.4477 | 0.00549 | 1,317,720.70 | -0.24675 | -96.95% |
MUDOL2UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.0082 | 0.00064 | 8.47% | 0.00771 | 0.01328 | 0.00771 | 48,247.00 |
| 11 5월(5) 2024 | 0.00756 | 0.00202 | 36.46% | 0.00554 | 0.00756 | 0.00549 | 52,204.00 |
| 10 5월(5) 2024 | 0.00554 | -0.00074 | -11.78% | 0.00556 | 0.00556 | 0.00554 | 58,192.00 |
| 09 5월(5) 2024 | 0.00628 | 0.00054 | 9.41% | 0.00581 | 0.00628 | 0.0057 | 6,540.00 |
| 08 5월(5) 2024 | 0.00574 | -0.00021 | -3.53% | 0.00574 | 0.00574 | 0.00574 | 0.00 |
| 07 5월(5) 2024 | 0.00595 | 0.00005 | 0.85% | 0.0059 | 0.00595 | 0.0059 | 477,500.00 |
| 06 5월(5) 2024 | 0.0059 | -0.00013 | -2.16% | 0.00591 | 0.00591 | 0.00586 | 254,003.00 |
| 05 5월(5) 2024 | 0.00603 | -0.00006 | -0.99% | 0.00603 | 0.00603 | 0.00603 | 0.00 |
| 04 5월(5) 2024 | 0.00609 | -0.00018 | -2.87% | 0.0062 | 0.0062 | 0.00609 | 1,944.00 |
| 03 5월(5) 2024 | 0.00627 | -0.00028 | -4.27% | 0.00608 | 0.00627 | 0.00602 | 165,231.00 |
| 02 5월(5) 2024 | 0.00655 | 0.0001 | 1.55% | 0.00693 | 0.00693 | 0.00645 | 208,707.00 |
| 01 5월(5) 2024 | 0.00645 | -0.00038 | -5.56% | 0.00655 | 0.00655 | 0.00641 | 101,093.00 |
| 30 4월(4) 2024 | 0.00683 | -0.0001 | -1.44% | 0.00693 | 0.00693 | 0.00683 | 288,078.00 |
| 29 4월(4) 2024 | 0.00693 | -0.00003 | -0.43% | 0.00689 | 0.00697 | 0.00689 | 312,277.00 |
| 28 4월(4) 2024 | 0.00696 | -0.00011 | -1.56% | 0.0071 | 0.00721 | 0.00687 | 620,932.00 |
| 27 4월(4) 2024 | 0.00707 | -0.00025 | -3.42% | 0.00718 | 0.00718 | 0.00701 | 270,393.00 |
| 26 4월(4) 2024 | 0.00732 | 0.00002 | 0.27% | 0.00729 | 0.00732 | 0.00729 | 10,793.00 |
| 25 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.00737 | 0.00727 | 9,308.00 |
| 24 4월(4) 2024 | 0.0073 | -0.00031 | -4.07% | 0.00755 | 0.00755 | 0.00717 | 126,930.00 |
| 23 4월(4) 2024 | 0.00761 | 0.00041 | 5.69% | 0.00714 | 0.00761 | 0.00713 | 333,184.00 |
| 22 4월(4) 2024 | 0.0072 | -0.00092 | -11.33% | 0.0075 | 0.0075 | 0.0072 | 153,547.00 |
| 21 4월(4) 2024 | 0.00812 | -0.00001 | -0.12% | 0.00812 | 0.00812 | 0.00812 | 0.00 |
| 20 4월(4) 2024 | 0.00813 | -0.00006 | -0.73% | 0.00883 | 0.00883 | 0.00813 | 111,142.00 |
| 19 4월(4) 2024 | 0.00819 | -0.00022 | -2.62% | 0.00806 | 0.00819 | 0.00806 | 80,777.00 |
| 18 4월(4) 2024 | 0.00841 | 0.00 | 0.00% | 0.00854 | 0.0088 | 0.00814 | 360,844.00 |
| 17 4월(4) 2024 | 0.00841 | -0.0014 | -14.27% | 0.00967 | 0.00967 | 0.00832 | 265,996.00 |
| 16 4월(4) 2024 | 0.00981 | 0.00121 | 14.07% | 0.0086 | 0.00992 | 0.0086 | 2,438,557.00 |
| 15 4월(4) 2024 | 0.0086 | -0.00024 | -2.71% | 0.00931 | 0.00931 | 0.0084 | 224,181.00 |
| 14 4월(4) 2024 | 0.00884 | -0.00047 | -5.05% | 0.00931 | 0.00948 | 0.00884 | 333,733.00 |
| 13 4월(4) 2024 | 0.00931 | -0.00033 | -3.42% | 0.00897 | 0.00945 | 0.00895 | 318,673.00 |
