Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MUDI COIN | MUDIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -0.61% | 0.3722 | 0.3718 | 0.3721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3745 | 0.3746 | 0.3722 | 0.3745 | 0.374 - 0.6065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 15:29:51 | 96.56 | 0.3722 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,425.49 | 6,498.41 | MUDI | |||
MUDIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4836 | 0.4854 | 0.374 | 51,372.21 | -0.1114 | -23.04% |
| 1개월 | 0.5364 | 0.5516 | 0.374 | 42,856.81 | -0.1642 | -30.61% |
| 3개월 | 0.5379 | 0.5658 | 0.374 | 40,957.18 | -0.1657 | -30.80% |
| 6개월 | 0.5338 | 0.5698 | 0.374 | 44,119.02 | -0.1616 | -30.27% |
| 1년 | 0.6016 | 0.6065 | 0.374 | 57,479.92 | -0.2294 | -38.13% |
| 3년 | 0.5357 | 5.79 | 0.374 | 91,039.95 | -0.1635 | -30.52% |
| 5년 | 0.5357 | 5.79 | 0.374 | 91,039.95 | -0.1635 | -30.52% |
MUDIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.3743 | -0.0108 | -2.80% | 0.385 | 0.3874 | 0.374 | 28,850.00 |
| 14 6월(6) 2024 | 0.3851 | -0.0294 | -7.09% | 0.4145 | 0.4151 | 0.3816 | 76,930.00 |
| 13 6월(6) 2024 | 0.4145 | -0.0081 | -1.92% | 0.4235 | 0.4238 | 0.4115 | 41,643.00 |
| 12 6월(6) 2024 | 0.4226 | -0.0113 | -2.60% | 0.4337 | 0.4357 | 0.4199 | 58,888.00 |
| 11 6월(6) 2024 | 0.4339 | -0.0233 | -5.10% | 0.4566 | 0.4567 | 0.4327 | 87,843.00 |
| 10 6월(6) 2024 | 0.4572 | -0.0133 | -2.83% | 0.4706 | 0.4749 | 0.4572 | 34,199.00 |
| 09 6월(6) 2024 | 0.4705 | -0.0129 | -2.67% | 0.4836 | 0.4854 | 0.4697 | 31,249.00 |
| 08 6월(6) 2024 | 0.4834 | -0.0301 | -5.86% | 0.5134 | 0.5139 | 0.4833 | 46,113.00 |
| 07 6월(6) 2024 | 0.5135 | 0.0023 | 0.45% | 0.5116 | 0.5146 | 0.5052 | 36,660.00 |
| 06 6월(6) 2024 | 0.5112 | 0.0125 | 2.51% | 0.5462 | 0.5516 | 0.4994 | 51,972.00 |
| 05 6월(6) 2024 | 0.4987 | -0.0083 | -1.64% | 0.5073 | 0.5118 | 0.493 | 34,278.00 |
| 04 6월(6) 2024 | 0.507 | -0.0081 | -1.57% | 0.5153 | 0.5213 | 0.507 | 46,002.00 |
| 03 6월(6) 2024 | 0.5151 | 0.0024 | 0.47% | 0.5126 | 0.5192 | 0.5082 | 34,231.00 |
| 02 6월(6) 2024 | 0.5127 | -0.0026 | -0.50% | 0.5165 | 0.5249 | 0.510 | 35,401.00 |
| 01 6월(6) 2024 | 0.5153 | 0.006 | 1.18% | 0.5093 | 0.5173 | 0.5047 | 56,447.00 |
| 31 5월(5) 2024 | 0.5093 | -0.0081 | -1.57% | 0.5169 | 0.5214 | 0.5093 | 34,364.00 |
| 30 5월(5) 2024 | 0.5174 | -0.0036 | -0.69% | 0.5213 | 0.5241 | 0.5095 | 31,628.00 |
| 29 5월(5) 2024 | 0.521 | -0.0002 | -0.04% | 0.5218 | 0.5289 | 0.5196 | 32,359.00 |
| 28 5월(5) 2024 | 0.5212 | -0.0054 | -1.03% | 0.5243 | 0.5297 | 0.5198 | 53,537.00 |
| 27 5월(5) 2024 | 0.5266 | -0.0023 | -0.43% | 0.5292 | 0.5293 | 0.5196 | 29,190.00 |
| 26 5월(5) 2024 | 0.5289 | 0.002 | 0.38% | 0.526 | 0.5343 | 0.5249 | 33,360.00 |
| 25 5월(5) 2024 | 0.5269 | -0.0049 | -0.92% | 0.5331 | 0.5337 | 0.5213 | 28,216.00 |
| 24 5월(5) 2024 | 0.5318 | 0.0037 | 0.70% | 0.5294 | 0.5417 | 0.5284 | 31,751.00 |
| 23 5월(5) 2024 | 0.5281 | 0.0016 | 0.30% | 0.5269 | 0.5293 | 0.5163 | 32,291.00 |
| 22 5월(5) 2024 | 0.5265 | -0.0061 | -1.15% | 0.5325 | 0.5325 | 0.5223 | 49,313.00 |
| 21 5월(5) 2024 | 0.5326 | -0.0158 | -2.88% | 0.549 | 0.549 | 0.530 | 81,854.00 |
| 20 5월(5) 2024 | 0.5484 | 0.0082 | 1.52% | 0.5406 | 0.5488 | 0.5387 | 30,193.00 |
| 19 5월(5) 2024 | 0.5402 | 0.0045 | 0.84% | 0.5364 | 0.5432 | 0.5298 | 31,213.00 |
| 18 5월(5) 2024 | 0.5357 | 0.0149 | 2.86% | 0.521 | 0.5359 | 0.5193 | 33,209.00 |
| 17 5월(5) 2024 | 0.5208 | -0.0042 | -0.80% | 0.5247 | 0.528 | 0.5152 | 33,467.00 |
| 16 5월(5) 2024 | 0.525 | -0.0108 | -2.02% | 0.5349 | 0.5372 | 0.5228 | 32,588.00 |
