Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matryx | MTXGBP | 암호화폐 | 114,430 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000168 | 0.04% | 0.0039 | 0.0039 | 3.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003897 | 0.003935 | 0.003888 | 0.003898 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:05:54 | 2,262.53 | 0.001422 | GBP |
MTXGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.003001 | 0.008345 | 0.000854 | 1,891,411.71 | 0.000899 | 29.96% |
5년 | 0.031416 | 0.104408 | 0.000854 | 1,445,232.90 | -0.027516 | -87.59% |
MTXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.003896 | 0.000041 | 1.06% | 0.003855 | 0.003937 | 0.003836 | 0.00 |
27 6월(6) 2024 | 0.003854 | -0.00004 | -1.03% | 0.004 | 0.004006 | 0.003846 | 0.00 |
26 6월(6) 2024 | 0.003894 | 0.00009 | 2.37% | 0.003801 | 0.003921 | 0.003798 | 0.00 |
25 6월(6) 2024 | 0.003804 | -0.000204 | -5.09% | 0.004 | 0.004006 | 0.003692 | 0.00 |
24 6월(6) 2024 | 0.004009 | -0.000057 | -1.40% | 0.004066 | 0.004081 | 0.004005 | 0.00 |
23 6월(6) 2024 | 0.004065 | 0.000012 | 0.30% | 0.004059 | 0.004081 | 0.004044 | 0.00 |
22 6월(6) 2024 | 0.004054 | -0.000048 | -1.17% | 0.004098 | 0.004108 | 0.004013 | 0.00 |
21 6월(6) 2024 | 0.004101 | 0.000023 | 0.56% | 0.004079 | 0.004186 | 0.004078 | 0.00 |
20 6월(6) 2024 | 0.004078 | -0.000018 | -0.44% | 0.004098 | 0.004129 | 0.00407 | 0.00 |
19 6월(6) 2024 | 0.004097 | -0.000083 | -1.99% | 0.004184 | 0.004184 | 0.004035 | 0.00 |
18 6월(6) 2024 | 0.00418 | -0.000025 | -0.59% | 0.004295 | 0.004457 | 0.004113 | 0.00 |
17 6월(6) 2024 | 0.004205 | 0.000028 | 0.67% | 0.004174 | 0.004222 | 0.004163 | 0.00 |
16 6월(6) 2024 | 0.004177 | 0.00001 | 0.24% | 0.004164 | 0.004187 | 0.004154 | 0.00 |
15 6월(6) 2024 | 0.004167 | -0.000025 | -0.60% | 0.00419 | 0.004251 | 0.004106 | 0.00 |
14 6월(6) 2024 | 0.004191 | -0.000076 | -1.78% | 0.004259 | 0.004274 | 0.00416 | 0.00 |
13 6월(6) 2024 | 0.004267 | 0.000033 | 0.78% | 0.004232 | 0.004358 | 0.004203 | 0.00 |
12 6월(6) 2024 | 0.004234 | -0.000133 | -3.05% | 0.00437 | 0.004371 | 0.004162 | 0.00 |
11 6월(6) 2024 | 0.004367 | -0.000012 | -0.27% | 0.004295 | 0.004457 | 0.004189 | 0.00 |
10 6월(6) 2024 | 0.004379 | 0.000015 | 0.34% | 0.004364 | 0.004397 | 0.004356 | 0.00 |
09 6월(6) 2024 | 0.004364 | 0.00000300 | 0.07% | 0.00436 | 0.004375 | 0.004355 | 0.00 |
08 6월(6) 2024 | 0.004362 | -0.000069 | -1.56% | 0.004428 | 0.004503 | 0.004328 | 0.00 |
07 6월(6) 2024 | 0.00443 | -0.000016 | -0.36% | 0.004445 | 0.004475 | 0.004397 | 0.00 |
06 6월(6) 2024 | 0.004446 | 0.000025 | 0.57% | 0.004295 | 0.004496 | 0.004189 | 0.00 |
05 6월(6) 2024 | 0.00442 | 0.000127 | 2.95% | 0.004296 | 0.004444 | 0.004292 | 0.00 |
04 6월(6) 2024 | 0.004294 | 0.000037 | 0.87% | 0.004248 | 0.004402 | 0.004242 | 0.00 |
03 6월(6) 2024 | 0.004257 | 0.00000900 | 0.21% | 0.004251 | 0.004292 | 0.004227 | 0.00 |
02 6월(6) 2024 | 0.004248 | 0.000011 | 0.26% | 0.004241 | 0.004255 | 0.004232 | 0.00 |
01 6월(6) 2024 | 0.004237 | -0.000059 | -1.37% | 0.004295 | 0.004331 | 0.004189 | 0.00 |
31 5월(5) 2024 | 0.004296 | 0.00004 | 0.94% | 0.004264 | 0.004364 | 0.004227 | 0.00 |
30 5월(5) 2024 | 0.004257 | -0.000032 | -0.75% | 0.004286 | 0.004319 | 0.004229 | 0.00 |
29 5월(5) 2024 | 0.004288 | -0.000049 | -1.13% | 0.00434 | 0.004347 | 0.004223 | 0.00 |