Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matryx | MTXEUR | 암호화폐 | 112,639 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000604 | -0.13% | 0.004515 | 0.004515 | 4.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004524 | 0.004543 | 0.004502 | 0.004521 | 0.001857 - 0.002248 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:05:54 | 2,262.53 | 0.001638 | EUR |
MTXEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00198 | 0.002248 | 0.001857 | 3,971,952.34 | 0.002535 | 128.04% |
3년 | 0.072952 | 0.074479 | 0.001217 | 1,880,274.62 | -0.068437 | -93.81% |
5년 | 0.047316 | 0.121544 | 0.001217 | 1,227,292.82 | -0.0428 | -90.46% |
MTXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.004536 | -0.000141 | -3.01% | 0.00468 | 0.00471 | 0.004479 | 0.00 |
10 5월(5) 2024 | 0.004677 | 0.000134 | 2.95% | 0.004556 | 0.004699 | 0.004525 | 0.00 |
09 5월(5) 2024 | 0.004543 | -0.000103 | -2.22% | 0.004644 | 0.004689 | 0.004533 | 0.00 |
08 5월(5) 2024 | 0.004646 | -0.000049 | -1.04% | 0.004699 | 0.004784 | 0.004637 | 0.00 |
07 5월(5) 2024 | 0.004695 | -0.000064 | -1.34% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
06 5월(5) 2024 | 0.004759 | 0.000011 | 0.23% | 0.004757 | 0.004795 | 0.004681 | 0.00 |
05 5월(5) 2024 | 0.004748 | 0.000067 | 1.43% | 0.004679 | 0.004786 | 0.004659 | 0.00 |
04 5월(5) 2024 | 0.004681 | 0.00027 | 6.11% | 0.00441 | 0.004711 | 0.004387 | 0.00 |
03 5월(5) 2024 | 0.004411 | 0.00005 | 1.15% | 0.00436 | 0.004445 | 0.004257 | 0.00 |
02 5월(5) 2024 | 0.004361 | -0.000206 | -4.51% | 0.004548 | 0.004556 | 0.004248 | 0.00 |
01 5월(5) 2024 | 0.004567 | -0.000197 | -4.14% | 0.004762 | 0.004826 | 0.004442 | 0.00 |
30 4월(4) 2024 | 0.004764 | 0.000055 | 1.17% | 0.004762 | 0.004918 | 0.001885 | 0.00 |
29 4월(4) 2024 | 0.004709 | -0.000039 | -0.82% | 0.004753 | 0.00481 | 0.004698 | 0.00 |
28 4월(4) 2024 | 0.004748 | -0.000027 | -0.57% | 0.004771 | 0.004776 | 0.004682 | 0.00 |
27 4월(4) 2024 | 0.004775 | -0.000036 | -0.75% | 0.004813 | 0.004839 | 0.004744 | 0.00 |
26 4월(4) 2024 | 0.004811 | 0.00000100 | 0.02% | 0.004808 | 0.004867 | 0.004701 | 0.00 |
25 4월(4) 2024 | 0.00481 | -0.000153 | -3.08% | 0.004976 | 0.005014 | 0.004757 | 0.00 |
24 4월(4) 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005043 | 0.004937 | 0.00 |
23 4월(4) 2024 | 0.005022 | 0.000135 | 2.76% | 0.004762 | 0.005048 | 0.001885 | 0.00 |
22 4월(4) 2024 | 0.004888 | 0.00000500 | 0.10% | 0.00487 | 0.004944 | 0.004832 | 0.00 |
21 4월(4) 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.004919 | 0.004747 | 0.00 |
20 4월(4) 2024 | 0.004814 | 0.000038 | 0.80% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
19 4월(4) 2024 | 0.004776 | 0.000172 | 3.73% | 0.004609 | 0.004807 | 0.00456 | 0.00 |
18 4월(4) 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.004858 | 0.004493 | 0.00 |
17 4월(4) 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 0.00 |
16 4월(4) 2024 | 0.004776 | -0.000162 | -3.28% | 0.005098 | 0.005126 | 0.00472 | 0.00 |
15 4월(4) 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004865 | 0.005041 | 0.004717 | 0.00 |
14 4월(4) 2024 | 0.004933 | -0.00013 | -2.57% | 0.005069 | 0.005146 | 0.004689 | 0.00 |
13 4월(4) 2024 | 0.005063 | -0.000163 | -3.12% | 0.00523 | 0.005323 | 0.004955 | 0.00 |
12 4월(4) 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005304 | 0.005193 | 0.00 |