Metaverser Token Historical Data - MTVTUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Metaverser Token (암호화폐:MTVTUST)
Metaverser Token (암호화폐:MTVTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Metaverser Token	MTVTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000287	-8.12%	0.003248	0.00322	0.00329

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003535	0.003535	0.003232	0.003535	0.001627 - 0.009847

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	06:38:00	140.00	0.003269	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,064.09	3,617,749.00	MTVT

MTVTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	3,617,749.00	0.00	0.00%
1개월	0.003471	0.003975	0.001726	1,988,330.20	-0.000223	-6.42%
3개월	0.005033	0.009191	0.001726	1,563,640.48	-0.001785	-35.47%
6개월	0.005464	0.009847	0.001726	2,109,644.83	-0.002216	-40.56%
1년	0.004298	0.009847	0.001627	7,694,102.84	-0.00105	-24.43%
3년	0.013005	0.016	0.001627	7,688,139.08	-0.009757	-75.02%
5년	0.013005	0.016	0.001627	7,688,139.08	-0.009757	-75.02%

MTVTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
30 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
29 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
28 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
27 6월(6) 2024	0.003248	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,617,749.00
26 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
25 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
24 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
23 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
22 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
21 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
20 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
19 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
18 6월(6) 2024	0.003248	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,617,749.00
17 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
16 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
15 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
14 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
13 6월(6) 2024	0.003248	0.00	0.00%	0.003248	0.003248	0.003248	0.00
12 6월(6) 2024	0.003248	0.000054	1.69%	0.003202	0.003281	0.003184	246,843.00
11 6월(6) 2024	0.003194	-0.000341	-9.65%	0.003535	0.003535	0.003182	3,882,789.00
10 6월(6) 2024	0.003535	0.00	0.00%	0.003535	0.003535	0.003535	0.00
09 6월(6) 2024	0.003535	0.000709	25.09%	0.002826	0.003535	0.002826	4,240.00
08 6월(6) 2024	0.002826	0.0011	63.73%	0.001726	0.002826	0.001726	220.00
07 6월(6) 2024	0.001726	-0.002184	-55.86%	0.003849	0.003949	0.001726	1,126,672.00
06 6월(6) 2024	0.00391	0.000143	3.80%	0.003752	0.003975	0.003739	2,832,456.00
05 6월(6) 2024	0.003767	0.000214	6.02%	0.003552	0.003851	0.003514	1,927,687.00
04 6월(6) 2024	0.003553	0.000026	0.74%	0.003471	0.003602	0.003432	2,626,897.00
03 6월(6) 2024	0.003527	-0.00009	-2.49%	0.003638	0.003714	0.003415	1,620,359.00
02 6월(6) 2024	0.003617	0.000112	3.20%	0.003538	0.003688	0.003465	1,430,027.00

Metaverser Token

Metropolis of Lyon Metrl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관