Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaverser Token | MTVTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003535 | 0.0033 | 0.003535 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003535 | 0.003535 | 0.003535 | 0.003535 | 0.001627 - 0.009847 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:15:25 | 1,534.00 | 0.003499 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MTVT | |||
MTVTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003538 | 0.003975 | 0.001726 | 1,652,045.43 | -0.00000300 | -0.08% |
| 1개월 | 0.003999 | 0.004805 | 0.001726 | 1,920,891.36 | -0.000464 | -11.60% |
| 3개월 | 0.007525 | 0.009847 | 0.001726 | 1,488,629.68 | -0.00399 | -53.02% |
| 6개월 | 0.001931 | 0.009847 | 0.001627 | 3,202,244.79 | 0.001604 | 83.07% |
| 1년 | 0.004977 | 0.009847 | 0.001627 | 7,866,655.91 | -0.001442 | -28.97% |
| 3년 | 0.013005 | 0.016 | 0.001627 | 7,746,356.98 | -0.00947 | -72.82% |
| 5년 | 0.013005 | 0.016 | 0.001627 | 7,746,356.98 | -0.00947 | -72.82% |
MTVTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.003535 | 0.000709 | 25.09% | 0.002826 | 0.003535 | 0.002826 | 4,240.00 |
| 08 6월(6) 2024 | 0.002826 | 0.0011 | 63.73% | 0.001726 | 0.002826 | 0.001726 | 220.00 |
| 07 6월(6) 2024 | 0.001726 | -0.002184 | -55.86% | 0.003849 | 0.003949 | 0.001726 | 1,126,672.00 |
| 06 6월(6) 2024 | 0.00391 | 0.000143 | 3.80% | 0.003752 | 0.003975 | 0.003739 | 2,832,456.00 |
| 05 6월(6) 2024 | 0.003767 | 0.000214 | 6.02% | 0.003552 | 0.003851 | 0.003514 | 1,927,687.00 |
| 04 6월(6) 2024 | 0.003553 | 0.000026 | 0.74% | 0.003471 | 0.003602 | 0.003432 | 2,626,897.00 |
| 03 6월(6) 2024 | 0.003527 | -0.00009 | -2.49% | 0.003638 | 0.003714 | 0.003415 | 1,620,359.00 |
| 02 6월(6) 2024 | 0.003617 | 0.000112 | 3.20% | 0.003538 | 0.003688 | 0.003465 | 1,430,027.00 |
| 01 6월(6) 2024 | 0.003505 | -0.000087 | -2.42% | 0.003599 | 0.003668 | 0.003453 | 2,764,741.00 |
| 31 5월(5) 2024 | 0.003592 | -0.000133 | -3.57% | 0.003704 | 0.003756 | 0.003542 | 2,016,324.00 |
| 30 5월(5) 2024 | 0.003725 | 0.000057 | 1.55% | 0.003666 | 0.003773 | 0.00362 | 2,083,625.00 |
| 29 5월(5) 2024 | 0.003668 | 0.000011 | 0.30% | 0.003647 | 0.003727 | 0.003507 | 2,237,582.00 |
| 28 5월(5) 2024 | 0.003657 | 0.000062 | 1.72% | 0.003589 | 0.003747 | 0.00355 | 1,539,676.00 |
| 27 5월(5) 2024 | 0.003595 | -0.000036 | -0.99% | 0.003649 | 0.003725 | 0.003504 | 1,294,560.00 |
| 26 5월(5) 2024 | 0.003631 | -0.000116 | -3.10% | 0.003725 | 0.003796 | 0.003601 | 1,397,425.00 |
| 25 5월(5) 2024 | 0.003747 | 0.000037 | 1.00% | 0.003741 | 0.003799 | 0.003622 | 2,424,574.00 |
| 24 5월(5) 2024 | 0.00371 | -0.000362 | -8.89% | 0.004065 | 0.004077 | 0.003562 | 2,345,842.00 |
| 23 5월(5) 2024 | 0.004072 | -0.000092 | -2.21% | 0.004201 | 0.004254 | 0.004002 | 2,008,840.00 |
| 22 5월(5) 2024 | 0.004164 | -0.000164 | -3.79% | 0.004391 | 0.004805 | 0.004031 | 2,230,742.00 |
| 21 5월(5) 2024 | 0.004328 | 0.000472 | 12.24% | 0.003847 | 0.004407 | 0.003782 | 3,435,457.00 |
| 20 5월(5) 2024 | 0.003856 | -0.000047 | -1.20% | 0.003813 | 0.003937 | 0.003742 | 1,450,615.00 |
| 19 5월(5) 2024 | 0.003903 | -0.00000600 | -0.15% | 0.003898 | 0.003958 | 0.003782 | 1,633,978.00 |
| 18 5월(5) 2024 | 0.003909 | 0.000124 | 3.28% | 0.003828 | 0.00397 | 0.003751 | 1,734,077.00 |
| 17 5월(5) 2024 | 0.003785 | -0.00009 | -2.32% | 0.003864 | 0.003968 | 0.003713 | 1,690,307.00 |
| 16 5월(5) 2024 | 0.003875 | 0.00007 | 1.84% | 0.003791 | 0.003964 | 0.003735 | 1,738,830.00 |
| 15 5월(5) 2024 | 0.003805 | -0.000145 | -3.67% | 0.003953 | 0.004014 | 0.003754 | 2,011,065.00 |
| 14 5월(5) 2024 | 0.00395 | 0.000044 | 1.13% | 0.00397 | 0.004039 | 0.003872 | 3,057,402.00 |
| 13 5월(5) 2024 | 0.003906 | -0.0001 | -2.50% | 0.003998 | 0.004068 | 0.003883 | 1,349,908.00 |
| 12 5월(5) 2024 | 0.004006 | 0.000041 | 1.03% | 0.003999 | 0.004066 | 0.003899 | 1,775,070.00 |
| 11 5월(5) 2024 | 0.003965 | -0.00011 | -2.70% | 0.004069 | 0.004099 | 0.00389 | 1,796,811.00 |
| 10 5월(5) 2024 | 0.004075 | 0.00003 | 0.74% | 0.004056 | 0.004161 | 0.003963 | 1,848,152.00 |
