MultiVAC Historical Data - MTVGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MultiVAC (암호화폐:MTVGBP)
MultiVAC (암호화폐:MTVGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVGBP	암호화폐	4,424,192	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	1.53%	0.001019	0.001019	0.001019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001006	0.001019	0.001003	0.001003	0.000395 - 0.002447

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:12:54	7,207.76	0.001009	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
17.29	16,974.10	MTV	MTVEUR	MTVUSD	MTVBTC

MTVGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000525	0.00115	0.000521	741,127.59	0.000494	93.96%
1개월	0.001102	0.001656	0.000481	660,188.74	-0.000083	-7.53%
3개월	0.00136	0.002154	0.000481	870,189.33	-0.000342	-25.12%
6개월	0.000839	0.002447	0.000481	916,403.85	0.00018	21.41%
1년	0.000943	0.002447	0.000395	735,503.16	0.000076	8.07%
3년	0.005958	0.020787	0.000268	8,048,494.54	-0.00494	-82.90%
5년	0.004073	0.020787	0.000066	20,672,147.28	-0.003054	-74.99%

MTVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.001008	-0.000013	-1.27%	0.001021	0.001023	0.001001	140,430.00
27 4월(4) 2024	0.001021	-0.00001	-0.97%	0.001031	0.001036	0.001015	919,374.00
26 4월(4) 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001043	0.001008	611,997.00
25 4월(4) 2024	0.001032	-0.000035	-3.28%	0.00107	0.001077	0.001022	806,444.00
24 4월(4) 2024	0.001066	-0.000017	-1.57%	0.001082	0.001088	0.001061	1,268,390.00
23 4월(4) 2024	0.001083	0.000033	3.14%	0.00096	0.00115	0.000535	1,154,748.00
22 4월(4) 2024	0.00105	-0.00000023	-0.02%	0.000525	0.001052	0.000521	286,507.00
21 4월(4) 2024	0.00105	0.000532	102.76%	0.000517	0.001052	0.000512	374,048.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	587,187.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	398,828.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	218,701.00
17 4월(4) 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	473,788.00
16 4월(4) 2024	0.000509	-0.000549	-51.89%	0.00096	0.00115	0.000503	549,490.00
15 4월(4) 2024	0.001058	0.000531	100.62%	0.000524	0.001062	0.000507	987,008.00
14 4월(4) 2024	0.000527	-0.000556	-51.31%	0.001084	0.001097	0.000502	287,719.00
13 4월(4) 2024	0.001084	-0.000033	-2.96%	0.001119	0.001137	0.001063	1,694,218.00
12 4월(4) 2024	0.001116	-0.00000800	-0.71%	0.001124	0.001135	0.00111	140,043.00
11 4월(4) 2024	0.001125	0.000034	3.12%	0.001091	0.001133	0.001074	297,031.00
10 4월(4) 2024	0.001091	-0.000039	-3.45%	0.001129	0.00113	0.001079	311,581.00
09 4월(4) 2024	0.00113	0.000036	3.29%	0.00096	0.001151	0.000935	386,893.00
08 4월(4) 2024	0.001094	0.00000800	0.74%	0.001085	0.001105	0.001085	436,924.00
07 4월(4) 2024	0.001086	0.000014	1.31%	0.001069	0.001097	0.001066	152,647.00
06 4월(4) 2024	0.001072	-0.00001	-0.92%	0.001082	0.001087	0.00105	575,812.00
05 4월(4) 2024	0.001082	0.000037	3.54%	0.001045	0.001634	0.00103	602,353.00
04 4월(4) 2024	0.001046	0.00000400	0.38%	0.001042	0.00106	0.001029	787,748.00
03 4월(4) 2024	0.001042	-0.000071	-6.38%	0.00111	0.00111	0.001029	489,561.00
02 4월(4) 2024	0.001112	-0.00000800	-0.71%	0.00096	0.001656	0.000935	2,517,707.00
01 4월(4) 2024	0.00112	0.000019	1.73%	0.001102	0.00112	0.001102	1,028,093.00
31 3월(3) 2024	0.001101	-0.00000600	-0.54%	0.001106	0.001112	0.001099	1,165,919.00
30 3월(3) 2024	0.001107	-0.000015	-1.34%	0.00112	0.001122	0.001095	709,710.00
29 3월(3) 2024	0.001122	0.000025	2.28%	0.001101	0.00168	0.001091	897,319.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관