MultiVAC Historical Data - MTVEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MultiVAC (암호화폐:MTVEUR)
MultiVAC (암호화폐:MTVEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVEUR	암호화폐	4,361,950	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-1.86%	0.001168	0.001168	0.001168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001142	0.001212	0.001126	0.00119	0.000471 - 0.002752

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:03:42	755.16	0.001175	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
314.75	269,593.35	MTV	MTVUSD	MTVGBP	MTVBTC

MTVEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001142	0.001207	0.000471	399,834.34	0.000026	2.24%
1개월	0.001142	0.001341	0.000471	536,548.18	0.000026	2.24%
3개월	0.001197	0.002528	0.000471	863,640.77	-0.000029	-2.46%
6개월	0.001334	0.002752	0.000471	901,830.46	-0.000166	-12.45%
1년	0.000802	0.002752	0.000471	726,882.06	0.000365	45.53%
3년	0.005724	0.024732	0.000471	7,769,660.90	-0.004556	-79.60%
5년	0.004527	0.024732	0.000077	20,583,047.66	-0.00336	-74.21%

MTVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00119	0.00000300	0.25%	0.001189	0.001199	0.00117	241,356.00
05 5월(5) 2024	0.001187	0.000017	1.45%	0.00117	0.001196	0.001165	183,029.00
04 5월(5) 2024	0.00117	0.000067	6.08%	0.001103	0.001178	0.001097	500,062.00
03 5월(5) 2024	0.001103	0.000013	1.19%	0.00109	0.001111	0.001064	279,092.00
02 5월(5) 2024	0.00109	-0.000051	-4.47%	0.001137	0.001139	0.001062	764,374.00
01 5월(5) 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	576,451.00
30 4월(4) 2024	0.001191	0.000014	1.19%	0.001142	0.001197	0.000471	254,471.00
29 4월(4) 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	338,771.00
28 4월(4) 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	140,430.00
27 4월(4) 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	919,374.00
26 4월(4) 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	611,997.00
25 4월(4) 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	806,444.00
24 4월(4) 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	1,268,390.00
23 4월(4) 2024	0.001256	0.000034	2.78%	0.001142	0.001262	0.000471	1,146,051.00
22 4월(4) 2024	0.001222	0.00000100	0.08%	0.000609	0.001222	0.000604	286,507.00
21 4월(4) 2024	0.001221	0.000619	102.84%	0.000598	0.001221	0.000593	374,048.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	587,187.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	398,828.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	218,701.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	473,788.00
16 4월(4) 2024	0.000597	-0.000638	-51.67%	0.001142	0.001256	0.00059	549,490.00
15 4월(4) 2024	0.001235	0.000618	100.23%	0.000608	0.001239	0.00059	987,008.00
14 4월(4) 2024	0.000617	-0.000649	-51.28%	0.001267	0.001286	0.000586	287,719.00
13 4월(4) 2024	0.001266	-0.000041	-3.14%	0.001308	0.001331	0.001239	1,694,218.00
12 4월(4) 2024	0.001306	-0.00000700	-0.53%	0.001311	0.001326	0.001298	140,043.00
11 4월(4) 2024	0.001313	0.000038	2.98%	0.001275	0.001323	0.001251	297,031.00
10 4월(4) 2024	0.001276	-0.000042	-3.19%	0.001318	0.00132	0.00126	311,581.00
09 4월(4) 2024	0.001318	0.000036	2.81%	0.001142	0.001341	0.001126	386,893.00
08 4월(4) 2024	0.001282	0.00000800	0.63%	0.001272	0.001297	0.001272	436,924.00
07 4월(4) 2024	0.001274	0.000019	1.51%	0.001251	0.001285	0.001246	152,647.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관