MultiVAC Historical Data - MTVBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MultiVAC (암호화폐:MTVBTC)
MultiVAC (암호화폐:MTVBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVBTC	암호화폐	3,993,172	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000007

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:40:07	2,703.75	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00135200	67,604.32	MTV	MTVEUR	MTVGBP	MTVUSD

MTVBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000002	0.00000002	0.00000002	515,124.66	0.00000000	0.00%
1개월	0.00000002	0.00000003	0.00000001	557,008.68	0.00000000	0.00%
3개월	0.00000003	0.00000004	0.00000001	867,855.09	-0.00000001	-33.33%
6개월	0.00000004	0.00000007	0.00000001	910,532.57	-0.00000002	-50.00%
1년	0.00000004	0.00000007	0.00000001	731,291.90	-0.00000002	-50.00%
3년	0.00000013	0.00000052	0.00000001	7,917,158.60	-0.00000011	-84.62%
5년	0.00000047	0.00000054	0.00000001	20,663,063.14	-0.00000045	-95.74%

MTVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	764,374.00
01 5월(5) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	576,451.00
30 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	254,471.00
29 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	338,771.00
28 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	140,430.00
27 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	919,374.00
26 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	611,997.00
25 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	806,444.00
24 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,268,390.00
23 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	1,154,748.00
22 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	286,507.00
21 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	374,048.00
20 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	587,187.00
19 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	398,828.00
18 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	218,701.00
17 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	473,788.00
16 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	549,490.00
15 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	987,008.00
14 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	287,719.00
13 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	1,694,218.00
12 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	140,043.00
11 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	297,031.00
10 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	311,581.00
09 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	386,893.00
08 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	436,924.00
07 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	152,647.00
06 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	575,812.00
05 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	602,353.00
04 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	787,748.00
03 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	489,561.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관