Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metis | MTSSUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 0.00000001 - 2.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 21:25:46 | 1,495,166.22 | 0.00001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTSS |
MTSSUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1,495,166.22 | 0.00 | 0.00% |
1개월 | 0.00000000 | 2.55 | 0.00000000 | 1,495,166.22 | 0.00 | 0.00% |
3개월 | 0.00000000 | 2.55 | 0.00000000 | 1,495,166.22 | 0.00 | 0.00% |
6개월 | 0.00000479 | 2.55 | 0.00000060 | 4,559,194.45 | 2.55 | 53,235,808.14% |
1년 | 0.00039 | 2.55 | 0.00000001 | 6,221,407.58 | 2.55 | 653,746.15% |
3년 | 2.55 | 2.55 | 0.00000001 | 4,090,638.42 | 0.00 | 0.00% |
5년 | 2.55 | 2.60 | 0.00000001 | 4,085,248.94 | 0.00 | 0.00% |
MTSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
17 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
16 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
15 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
14 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,495,166.00 |
13 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
12 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
11 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
10 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
09 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
08 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
07 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,495,166.00 |
06 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
05 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
04 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
03 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
02 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
01 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
30 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 0.00001 | 2.55 | 0.00001 | 1,495,166.00 |
29 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
28 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
27 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
26 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
25 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
24 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
23 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,495,166.00 |
22 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
21 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
20 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
19 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |