Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metastrike | MTSSSETH | 암호화폐 | 790,621 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000284 | 0.00000280 | 0.00000288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000284 | 0.00000284 | 0.00000282 | 0.00000284 | 0.00000032 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:59:25 | 1,666.04 | 0.00000284 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.011974 | 4,234.40 | MTSSS | |||
MTSSSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000244 | 0.00000296 | 0.00000244 | 158,982.07 | 0.00000040 | 16.39% |
| 1개월 | 0.00000284 | 0.00000801 | 0.00000241 | 100,966.50 | 0.00 | 0.00% |
| 3개월 | 0.00000518 | 0.00000853 | 0.00000241 | 354,650.91 | -0.00000234 | -45.17% |
| 6개월 | 0.00000275 | 0.000011 | 0.00000183 | 627,150.14 | 0.00000009 | 3.27% |
| 1년 | 0.00000212 | 0.000011 | 0.00000032 | 1,701,717.97 | 0.00000072 | 33.96% |
| 3년 | 0.000154 | 0.000179 | 0.00000032 | 1,099,212.35 | -0.000151 | -98.16% |
| 5년 | 0.000154 | 0.000179 | 0.00000032 | 1,099,212.35 | -0.000151 | -98.16% |
MTSSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000284 | 0.00000009 | 3.27% | 0.00000275 | 0.00000286 | 0.00000271 | 198,325.00 |
| 10 5월(5) 2024 | 0.00000275 | -0.00000005 | -1.79% | 0.00000280 | 0.00000280 | 0.00000274 | 117,983.00 |
| 09 5월(5) 2024 | 0.00000280 | 0.00000021 | 8.11% | 0.00000259 | 0.00000281 | 0.00000259 | 27,241.00 |
| 08 5월(5) 2024 | 0.00000259 | -0.00000011 | -4.07% | 0.00000270 | 0.00000272 | 0.00000259 | 143,701.00 |
| 07 5월(5) 2024 | 0.00000270 | -0.00000008 | -2.88% | 0.00000278 | 0.00000278 | 0.00000270 | 472,631.00 |
| 06 5월(5) 2024 | 0.00000278 | 0.00000023 | 9.02% | 0.00000255 | 0.00000296 | 0.00000255 | 94,195.00 |
| 05 5월(5) 2024 | 0.00000255 | 0.00000011 | 4.51% | 0.00000244 | 0.00000263 | 0.00000244 | 58,796.00 |
| 04 5월(5) 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000246 | 0.00000246 | 0.00000243 | 113,647.00 |
| 03 5월(5) 2024 | 0.00000246 | -0.00000022 | -8.21% | 0.00000268 | 0.00000278 | 0.00000246 | 71,578.00 |
| 02 5월(5) 2024 | 0.00000268 | -0.00000018 | -6.29% | 0.00000286 | 0.00000286 | 0.00000268 | 1,022.00 |
| 01 5월(5) 2024 | 0.00000286 | -0.00000007 | -2.39% | 0.00000293 | 0.00000294 | 0.00000286 | 130,788.00 |
| 30 4월(4) 2024 | 0.00000293 | 0.00000013 | 4.64% | 0.00000785 | 0.00000801 | 0.00000285 | 189,873.00 |
| 29 4월(4) 2024 | 0.00000280 | -0.00000015 | -5.08% | 0.00000295 | 0.00000295 | 0.00000273 | 9,892.00 |
| 28 4월(4) 2024 | 0.00000295 | -0.00000027 | -8.39% | 0.00000322 | 0.00000322 | 0.00000295 | 28,057.00 |
| 27 4월(4) 2024 | 0.00000322 | 0.00000036 | 12.59% | 0.00000286 | 0.00000325 | 0.00000272 | 30,100.00 |
| 26 4월(4) 2024 | 0.00000286 | -0.00000004 | -1.38% | 0.00000290 | 0.00000291 | 0.00000285 | 123,529.00 |
| 25 4월(4) 2024 | 0.00000290 | -0.00000006 | -2.03% | 0.00000296 | 0.00000296 | 0.00000273 | 47,746.00 |
| 24 4월(4) 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000300 | 0.00000300 | 0.00000291 | 10,929.00 |
| 23 4월(4) 2024 | 0.00000300 | 0.00000008 | 2.74% | 0.00000785 | 0.00000801 | 0.00000293 | 421,268.00 |
| 22 4월(4) 2024 | 0.00000292 | 0.00000003 | 1.04% | 0.00000289 | 0.00000320 | 0.00000275 | 61,746.00 |
| 21 4월(4) 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000281 | 0.00000295 | 0.00000281 | 49,919.00 |
| 20 4월(4) 2024 | 0.00000281 | 0.00000012 | 4.46% | 0.00000269 | 0.00000284 | 0.00000269 | 48,543.00 |
| 19 4월(4) 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000282 | 0.00000282 | 0.00000260 | 73,422.00 |
| 18 4월(4) 2024 | 0.00000282 | -0.00000007 | -2.42% | 0.00000289 | 0.00000293 | 0.00000281 | 8,784.00 |
| 17 4월(4) 2024 | 0.00000289 | -0.00000035 | -10.80% | 0.00000324 | 0.00000324 | 0.00000266 | 21,471.00 |
| 16 4월(4) 2024 | 0.00000324 | 0.00000046 | 16.55% | 0.00000274 | 0.00000376 | 0.00000274 | 200,639.00 |
| 15 4월(4) 2024 | 0.00000278 | 0.00000005 | 1.83% | 0.00000273 | 0.00000278 | 0.00000241 | 40,822.00 |
| 14 4월(4) 2024 | 0.00000273 | -0.00000011 | -3.87% | 0.00000284 | 0.00000332 | 0.00000273 | 30,403.00 |
| 13 4월(4) 2024 | 0.00000284 | -0.00000026 | -8.39% | 0.00000310 | 0.00000342 | 0.00000284 | 41,981.00 |
| 12 4월(4) 2024 | 0.00000310 | -0.00000034 | -9.88% | 0.00000344 | 0.00000344 | 0.00000310 | 116,488.00 |
