Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Materium | MTRMUSD | 암호화폐 | 979,374 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000175 | 0.30% | 0.057937 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057767 | 0.057942 | 0.057766 | 0.057763 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:55:47 | 0.019938 | 0.057691 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MTRM | |||
MTRMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.057792 | -0.010158 | -14.95% | 0.067917 | 0.067917 | 0.057679 | 0.00 |
| 07 6월(6) 2024 | 0.06795 | -0.007024 | -9.37% | 0.074961 | 0.075048 | 0.067087 | 0.00 |
| 06 6월(6) 2024 | 0.074974 | 0.004049 | 5.71% | 0.059169 | 0.076918 | 0.041881 | 0.00 |
| 05 6월(6) 2024 | 0.070925 | -0.000544 | -0.76% | 0.071559 | 0.071893 | 0.069602 | 0.00 |
| 04 6월(6) 2024 | 0.071469 | 0.006418 | 9.87% | 0.064975 | 0.071782 | 0.062874 | 0.00 |
| 03 6월(6) 2024 | 0.065052 | 0.009074 | 16.21% | 0.055977 | 0.065296 | 0.055065 | 0.00 |
| 02 6월(6) 2024 | 0.055977 | -0.000396 | -0.70% | 0.056377 | 0.056782 | 0.053417 | 0.00 |
| 01 6월(6) 2024 | 0.056373 | -0.002818 | -4.76% | 0.059169 | 0.060715 | 0.041432 | 0.00 |
| 31 5월(5) 2024 | 0.059191 | 0.001094 | 1.88% | 0.069043 | 0.073409 | 0.059162 | 1.00 |
| 30 5월(5) 2024 | 0.058097 | -0.004258 | -6.83% | 0.062289 | 0.062432 | 0.054301 | 0.00 |
| 29 5월(5) 2024 | 0.062355 | -0.002909 | -4.46% | 0.064374 | 0.065023 | 0.062337 | 0.00 |
| 28 5월(5) 2024 | 0.065264 | -0.002818 | -4.14% | 0.073628 | 0.075912 | 0.064926 | 0.00 |
| 27 5월(5) 2024 | 0.068082 | 0.00981 | 16.84% | 0.058314 | 0.069062 | 0.056901 | 0.00 |
| 26 5월(5) 2024 | 0.058272 | -0.001733 | -2.89% | 0.059891 | 0.064752 | 0.058057 | 0.00 |
| 25 5월(5) 2024 | 0.060005 | -0.006442 | -9.69% | 0.06666 | 0.067621 | 0.058838 | 0.00 |
| 24 5월(5) 2024 | 0.066447 | -0.003492 | -4.99% | 0.069852 | 0.070413 | 0.063118 | 0.00 |
| 23 5월(5) 2024 | 0.069939 | -0.003745 | -5.08% | 0.073628 | 0.075912 | 0.069781 | 0.00 |
| 22 5월(5) 2024 | 0.073684 | 0.001535 | 2.13% | 0.072302 | 0.075277 | 0.067763 | 0.00 |
| 21 5월(5) 2024 | 0.072149 | 0.000532 | 0.74% | 0.061524 | 0.081382 | 0.061057 | 0.00 |
| 20 5월(5) 2024 | 0.071617 | 0.001197 | 1.70% | 0.070387 | 0.072625 | 0.07018 | 0.00 |
| 19 5월(5) 2024 | 0.07042 | -0.010326 | -12.79% | 0.080795 | 0.081449 | 0.067944 | 1.00 |
| 18 5월(5) 2024 | 0.080746 | 0.017262 | 27.19% | 0.063463 | 0.081019 | 0.059823 | 3.00 |
| 17 5월(5) 2024 | 0.063484 | -0.001275 | -1.97% | 0.064742 | 0.064827 | 0.060282 | 0.00 |
| 16 5월(5) 2024 | 0.06476 | 0.003304 | 5.38% | 0.061524 | 0.064835 | 0.061057 | 0.00 |
| 15 5월(5) 2024 | 0.061455 | -0.002618 | -4.09% | 0.064033 | 0.064988 | 0.060993 | 0.00 |
| 14 5월(5) 2024 | 0.064073 | 0.000412 | 0.65% | 0.061435 | 0.065044 | 0.061237 | 0.00 |
| 13 5월(5) 2024 | 0.063661 | 0.0023 | 3.75% | 0.061435 | 0.063968 | 0.061237 | 0.00 |
| 12 5월(5) 2024 | 0.061362 | -0.001941 | -3.07% | 0.063374 | 0.063842 | 0.061289 | 0.00 |
| 11 5월(5) 2024 | 0.063303 | 0.002697 | 4.45% | 0.060505 | 0.063396 | 0.058813 | 0.00 |
| 10 5월(5) 2024 | 0.060606 | -0.023049 | -27.55% | 0.083721 | 0.084499 | 0.060144 | 4.00 |
| 09 5월(5) 2024 | 0.083655 | -0.001276 | -1.50% | 0.084769 | 0.085475 | 0.082722 | 0.00 |
